网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金田铜业 (601609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:6.43

金田铜业(601609) 区域板块

所属区域: 浙江 ;共有 630 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份871.005.70%47.004,42137,9243.340.9597.8711,532,850,030.00
2昱能科技488.0011.16%48.9916,98679,5749.311.100.008,900,412,400.00
3斯达半导385.902.63%9.9016,45763,2851.840.59133.0734,562,474,382.80
4德业股份279.895.40%14.3423,32364,4902.870.9175.8522,737,647,842.00
5锦浪科技213.003.95%8.1052,114110,2391.410.99113.3078,624,692,343.00
6安旭生物175.01-1.35%-2.3912,35821,7645.450.803.043,970,350,889.23
7通策医疗174.446.63%10.8479,471136,8872.481.4179.2955,932,441,600.00
8珀莱雅165.181.08%1.7620,68834,3780.741.1353.1146,483,956,591.36
9宏华数科164.63-3.73%-6.373,3195,5550.810.7937.006,755,872,908.78
10公牛集团152.910.53%0.815,1867,9550.700.7132.6011,330,510,812.74
11永兴材料152.213.07%4.5354,75683,3951.360.8738.7361,406,864,181.50
12安恒信息147.66-1.85%-2.7911,77417,7392.070.82-273.448,389,993,358.16
13震裕科技136.99-2.64%-3.7223,28431,8925.111.2369.896,244,004,200.00
14容百科技129.442.73%3.4466,52886,0822.410.7753.0535,700,885,232.00
15拱东医疗124.202.33%2.832,0362,5270.730.4647.403,477,600,000.00
16奥泰生物121.620.32%0.394,7295,7472.080.604.372,766,384,817.08
17合盛硅业117.962.33%2.69133,382156,3071.420.9512.95110,646,480,000.00
18泰格医药114.453.11%3.4570,21680,9750.940.8133.7685,756,631,919.00
19东方生物114.15-0.94%-1.0826,60630,4563.080.642.369,864,674,971.20
20春风动力113.720.77%0.8711,26212,7420.750.6838.0317,066,798,971.28
21永新光学111.710.28%0.3118,85621,1451.710.6962.7612,284,692,845.00
22铖昌科技101.201.20%1.2063,88364,44722.850.7253.052,828,894,200.00
23同花顺96.151.30%1.2362,87260,6361.260.8827.8748,015,269,504.70
24华友钴业95.620.65%0.62200,158192,7551.270.5625.98150,504,922,270.08
25牧高笛95.153.33%3.079,9039,4611.480.7767.486,345,553,500.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式