金田铜业(601609) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 比依股份 | 20.48 | 4.01% | 0.79 | 128,886 | 25,996 | 27.62 | 0.95 | 23.81 | 955,699,200.00 |
| 202 | 泰福泵业 | 20.47 | 0.00% | 0.00 | 18,641 | 3,811 | 4.03 | 0.61 | 30.81 | 947,654,556.00 |
| 203 | 普洛药业 | 20.44 | 1.74% | 0.35 | 237,954 | 48,813 | 2.02 | 0.79 | 27.05 | 24,089,020,176.48 |
| 204 | 五洲特纸 | 20.14 | 3.65% | 0.71 | 69,125 | 14,079 | 8.39 | 0.92 | 20.98 | 1,658,746,250.18 |
| 205 | 电魂网络 | 20.11 | 0.05% | 0.01 | 18,502 | 3,723 | 0.76 | 0.73 | 15.71 | 4,888,877,748.00 |
| 206 | 钱江摩托 | 19.98 | -1.38% | -0.28 | 76,198 | 15,227 | 1.68 | 0.70 | 42.51 | 9,061,649,280.00 |
| 207 | 太平鸟 | 19.82 | 0.10% | 0.02 | 20,901 | 4,141 | 0.44 | 0.71 | 14.06 | 9,339,230,358.98 |
| 208 | 新亚电子 | 19.66 | 4.41% | 0.83 | 39,424 | 7,619 | 5.18 | 0.91 | 15.73 | 1,496,717,372.80 |
| 209 | 格林达 | 19.60 | 1.55% | 0.30 | 16,052 | 3,139 | 1.39 | 1.24 | 20.42 | 2,263,849,666.40 |
| 210 | 巨星科技 | 19.29 | -0.98% | -0.19 | 286,720 | 55,424 | 2.51 | 0.81 | 18.20 | 22,056,928,510.68 |
| 211 | 旺能环境 | 19.09 | -0.57% | -0.11 | 23,147 | 4,434 | 0.54 | 1.14 | 12.16 | 8,169,263,419.84 |
| 212 | 华统股份 | 18.95 | 0.80% | 0.15 | 81,628 | 15,425 | 1.77 | 0.66 | -22.03 | 8,739,146,448.10 |
| 213 | 富佳股份 | 18.94 | 4.53% | 0.82 | 71,030 | 13,391 | 17.32 | 3.07 | 30.06 | 776,540,000.00 |
| 214 | 合兴股份 | 18.91 | -2.63% | -0.51 | 33,318 | 6,319 | 6.50 | 1.34 | 42.98 | 969,478,844.41 |
| 215 | 兴瑞科技 | 18.90 | 8.62% | 1.50 | 71,336 | 13,092 | 2.46 | 2.05 | 52.50 | 5,488,160,113.80 |
| 216 | 久盛电气 | 18.84 | 2.22% | 0.41 | 16,641 | 3,115 | 4.58 | 0.99 | 21.91 | 683,905,489.44 |
| 217 | 爱柯迪 | 18.70 | 6.74% | 1.18 | 193,521 | 35,808 | 2.24 | 2.63 | 56.67 | 16,137,290,290.00 |
| 218 | 航天彩虹 | 18.66 | 3.21% | 0.58 | 251,952 | 46,662 | 2.61 | 1.50 | 74.64 | 18,008,987,121.00 |
| 219 | 天铁股份 | 18.59 | 10.72% | 1.80 | 353,352 | 62,964 | 5.62 | 2.11 | 39.55 | 11,684,818,265.12 |
| 220 | 物产环能 | 18.54 | 0.60% | 0.11 | 29,083 | 5,384 | 2.90 | 0.81 | 8.03 | 1,862,005,572.00 |
| 221 | 博威合金 | 18.48 | 5.30% | 0.93 | 289,988 | 53,209 | 3.92 | 1.29 | 45.07 | 13,687,196,606.16 |
| 222 | 柯力传感 | 18.29 | 1.05% | 0.19 | 18,735 | 3,415 | 1.76 | 0.93 | 14.87 | 1,950,793,366.06 |
| 223 | 中欣氟材 | 18.27 | 2.99% | 0.53 | 112,680 | 20,378 | 3.84 | 1.08 | 22.84 | 5,364,137,735.46 |
| 224 | 长阳科技 | 18.12 | 1.12% | 0.20 | 48,131 | 8,752 | 2.11 | 1.13 | 28.76 | 4,134,248,472.96 |
| 225 | 博创科技 | 18.10 | 2.26% | 0.40 | 56,243 | 10,080 | 2.15 | 0.98 | 19.26 | 4,725,967,974.30 |
进入关怀模式
