网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.68-0.43%-0.0251,1732,3980.003.675.201,261,785,154,682.52
2中国石油5.58-3.96%-0.23312,60517,5920.0214.4810.07903,525,194,224.44
3农业银行2.940.00%0.0099,4922,9180.001.504.67879,896,542,407.96
4中国人寿31.95-0.56%-0.184,1401,3230.001.8514.86665,311,783,500.00
5中国银行3.060.00%0.0043,3691,3240.003.114.71644,942,475,428.76
6中国中免257.50-0.19%-0.502,4766,3990.012.3247.76504,714,928,124.00
7长江电力21.13-0.66%-0.1424,5525,1920.013.2817.59481,445,159,899.10
8中国石化4.24-2.53%-0.11297,09212,7120.029.325.45408,031,682,366.42
9中国神华19.78-5.72%-1.20105,74321,2480.059.398.55329,161,117,581.80
10三一重工23.67-1.95%-0.4776,98718,2940.095.9611.65201,011,096,739.78
11中国建筑4.61-0.22%-0.0176,8753,5470.023.363.69187,371,526,910.84
12北方华创377.780.48%1.801,9187,2450.043.16280.86173,986,219,731.22
13京东方A4.82-0.62%-0.03109,6935,2980.031.8910.32161,665,072,509.50
14中信银行4.610.00%0.007,7533580.004.364.56156,982,849,037.50
15中国中车5.93-0.34%-0.0210,3276120.001.6614.83144,263,842,424.64
16光大银行3.460.00%0.0033,3271,1520.013.644.68143,082,009,207.92
17民生银行3.89-0.26%-0.0133,3521,2970.014.185.89137,947,659,298.57
18京沪高铁4.560.00%0.0012,3725640.003.8740.93124,618,849,842.96
19中国联通4.040.00%0.0045,0211,8170.014.0719.33124,252,802,616.48
20中国核电6.87-3.24%-0.23135,8759,4370.053.6615.94118,117,560,964.00
21中信建投28.44-0.39%-0.119,3242,6550.023.2624.39108,776,271,993.72
22中国中铁5.23-0.76%-0.0445,4652,3890.024.885.29106,908,581,235.75
23东方雨虹42.751.50%0.6334,62614,6950.1410.3636.54106,071,978,485.25
24兆易创新165.004.72%7.4479,491134,8061.2941.8372.05101,625,337,275.00
25用友网络30.881.01%0.315,7781,7730.023.1883.46100,080,777,358.08
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021