网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.22 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26合纵科技10.484.18%0.42661,08468,5778.041.09-12.488,616,364,425.44
27中国重工3.81-1.04%-0.04657,46225,0640.361.31-238.1369,661,686,230.07
28首创环保3.14-2.48%-0.08648,20720,6110.881.8512.0323,049,454,725.78
29数码视讯7.58-5.37%-0.43591,48145,1174.140.8491.7710,831,887,173.96
30民生银行4.070.49%0.02538,55121,9840.151.886.07144,330,841,476.91
31中国联通4.150.48%0.02537,87722,2530.171.5422.07127,635,923,479.80
32农发种业4.86-3.76%-0.19534,07826,0975.243.51139.264,954,269,940.02
33光大银行3.340.30%0.01533,18317,8350.131.214.99138,119,618,928.80
34中国中铁5.19-1.14%-0.06526,65427,3670.261.104.86105,686,768,878.77
35北信源5.46-9.00%-0.54500,24427,5743.451.76-2,184.007,916,039,515.02
36中金黄金8.11-5.04%-0.43497,96440,5521.142.8220.2835,381,182,413.10
37捷成股份4.38-4.37%-0.20489,48221,5321.931.19-9.5311,104,732,378.26
38中国化学8.97-0.22%-0.02488,83143,6960.991.0411.8044,249,010,000.00
39大北农7.04-2.49%-0.18484,54634,0741.171.0014.9829,154,314,485.12
40中科三环11.014.16%0.44481,80452,6014.521.5970.1711,727,852,000.00
41紫光股份26.86-4.07%-1.14460,504126,6251.611.3542.3776,821,745,415.64
42东方通33.362.30%0.75449,526151,1509.903.6629.8115,148,173,251.52
43北汽蓝谷11.49-1.71%-0.20448,53551,9522.460.98-5.8120,965,259,741.31
44神州泰岳4.45-6.12%-0.29436,71019,9032.231.3920.858,726,859,328.80
45中国中车5.84-1.18%-0.07433,27525,3350.180.9414.24142,074,340,600.32
46北京银行4.32-0.23%-0.01426,91918,5010.201.804.3691,337,692,055.04
47京沪高铁4.950.00%0.00403,20519,9420.152.1174.77135,277,040,947.95
48嘉寓股份5.19-4.24%-0.23364,81718,9385.091.0937.073,719,984,400.00
49有研新材14.85-4.81%-0.75364,20054,5754.311.3856.6812,534,560,260.20
50*ST数知1.71-3.93%-0.07353,9756,0643.021.74-0.242,003,824,380.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021