网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.58 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376京威股份4.160.24%0.01342,32514,3462.281.1729.716,240,000,000.00
377中国中冶4.165.32%0.213,522,162142,5771.972.4110.6774,266,895,747.20
378掌趣科技4.070.25%0.01399,26116,2571.450.66135.6711,222,960,661.44
379北巴传媒4.030.75%0.0362,2422,5090.770.7721.213,249,792,000.00
380中铝国际3.980.00%0.00119,9554,7550.470.99-6.3210,187,170,854.66
381民生银行3.920.26%0.01537,67321,0160.151.035.85139,011,522,994.96
382电子城3.910.51%0.0232,8801,2790.290.72-27.934,373,667,525.95
383中国联通3.910.26%0.01895,96234,8830.290.9918.71120,254,568,868.92
384旋极信息3.87-0.51%-0.02351,86113,7472.040.87-4.836,685,775,602.65
385福田汽车3.83-1.03%-0.041,204,54546,1431.831.14147.3125,182,985,540.01
386*ST中天3.800.00%0.00000.000.00-11.175,174,286,640.20
387金一文化3.56-3.26%-0.1297,6953,5161.170.69-1.282,971,596,628.24
388凯文教育3.500.00%0.0082,4422,8811.400.98-21.882,059,081,654.00
389京能置业3.431.48%0.0531,5241,0770.700.84-50.811,551,435,977.28
390光大银行3.410.59%0.02891,18930,2600.220.984.74141,014,352,989.95
391首创环保3.341.52%0.051,068,15435,4371.461.059.8724,517,572,861.18
392信达地产3.310.91%0.0340,7321,3480.201.209.746,803,068,496.93
393吉艾科技3.16-2.47%-0.08481,21115,4065.521.09-3.812,753,140,260.88
394*ST邦讯3.100.65%0.02157,1484,8134.961.28-4.26982,707,750.00
395中国银行3.060.33%0.01794,74224,2850.040.904.50644,942,475,428.76
396中科云网3.00-1.64%-0.05170,6315,0972.081.11352.942,456,962,500.00
397农业银行2.930.00%0.001,576,91646,1160.050.784.58876,903,697,025.62
398东方园林2.891.40%0.04161,4114,6570.601.28-7.417,760,985,191.56
399京能电力2.882.49%0.07273,8587,8140.412.58-12.0019,231,539,425.28
400海油发展2.88-0.35%-0.01688,42619,6893.691.1716.375,371,500,093.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021