网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51富吉瑞47.80-1.14%-0.556,5023,1113.512.2629.39740,439,684.90
52信安世纪47.05-1.05%-0.504282010.192.35191.61921,801,897.00
53东方雨虹46.81-4.22%-2.0655,88426,4970.206.1133.90116,914,891,841.52
54佳华科技46.70-2.69%-1.29178840.061.4928.771,080,650,852.40
55神州细胞45.81-0.72%-0.332961370.041.88-24.713,255,463,538.40
56左江科技44.681.25%0.556973090.174.1843.281,475,175,000.00
57赛科希德44.03-0.36%-0.1656250.000.4040.531,242,437,426.42
58八亿时空43.68-0.82%-0.364712060.062.3022.283,353,757,351.46
59新华保险43.06-0.97%-0.4214,3456,1740.062.608.0589,527,910,866.20
60莱伯泰科42.60-0.49%-0.21101430.030.9225.111,069,473,900.00
61森特股份41.980.21%0.096,3182,6000.114.01134.7722,511,063,080.84
62锋尚文化41.752.13%0.872,0248410.4510.0429.351,760,251,346.88
63映翰通40.54-10.31%-4.662,4741,0430.6019.2442.371,534,576,428.60
64北斗星通40.35-0.57%-0.234,4921,8150.094.54103.4620,483,092,303.95
65钢研高纳40.101.75%0.694,9651,9720.102.7363.8617,367,483,363.42
66诺禾致源39.26-1.68%-0.671,1664640.281.96123.131,380,103,200.00
67时空科技39.26-0.61%-0.2484330.030.5742.531,241,859,637.90
68华安鑫创38.99-0.81%-0.322741070.131.4626.63782,800,000.00
69金房节能38.901.01%0.394,3361,6591.712.6021.66874,699,500.00
70东方中科38.54-0.93%-0.368083100.052.2197.525,677,412,833.02
71数字认证38.20-1.55%-0.601,8887230.102.1157.066,870,600,000.00
72朗姿股份36.49-0.57%-0.2156,99220,4341.284.1867.4015,200,881,818.78
73铜牛信息36.43-0.49%-0.183,2941,1930.531.5236.992,110,192,761.60
74创业黑马35.04-8.25%-3.1555,23919,7144.749.04504.293,855,076,852.80
75顺鑫农业34.040.65%0.2226,3769,0790.345.5673.1525,398,101,703.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021