网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76康辰药业33.19-0.21%-0.074,5861,5230.290.5329.115,310,400,000.00
77用友网络33.00-1.73%-0.58127,24742,5660.390.7189.19106,951,607,928.00
78北新建材32.500.84%0.27105,89334,3300.630.8614.4654,909,004,865.00
79交大思诺32.36-0.31%-0.102,3187490.560.5021.231,329,070,504.00
80天坛生物32.23-1.17%-0.3849,64616,0960.400.5364.4640,430,606,614.64
81慧辰股份32.20-1.65%-0.544,9141,5891.171.4628.651,353,869,575.80
82中信建投31.971.36%0.43304,68397,9010.800.7727.32121,849,243,715.46
83阿尔特31.964.34%1.3370,17822,4302.730.8054.438,214,574,067.08
84大豪科技31.64-9.99%-3.51209,50767,5242.271.2185.5129,168,622,096.04
85竞业达31.51-1.16%-0.373,3081,0450.700.9420.651,493,889,100.00
86交控科技31.480.10%0.033,9181,2340.420.5019.802,931,811,037.04
87同仁堂31.43-2.27%-0.73108,76134,2000.790.8536.6743,105,310,334.66
88王府井30.930.75%0.23219,00166,5402.821.2427.8424,009,423,325.50
89易华录30.83-0.36%-0.1144,28513,6310.690.6130.0119,900,085,445.14
90星网宇达30.74-1.69%-0.538,8512,7210.570.7443.304,755,018,129.60
91东方通30.660.95%0.29135,86840,3022.980.8829.9713,958,695,689.12
92中国人寿30.16-1.08%-0.33134,93040,8780.060.9414.03628,037,664,800.00
93国药股份29.650.03%0.0130,1458,9100.540.7214.6316,406,721,471.60
94朗姿股份29.30-9.98%-3.25280,71683,7206.721.4454.2712,239,237,078.60
95创业黑马29.302.77%0.79136,03239,86812.460.58266.363,199,822,996.80
96新兴装备28.713.68%1.0216,0304,5601.371.09106.333,369,118,500.00
97建工修复28.670.07%0.029,1342,6302.850.40-573.40920,241,288.36
98启明星辰28.22-1.88%-0.5438,65010,9440.410.8436.2726,345,733,199.24
99赛微电子27.88-0.07%-0.0271,30719,9261.340.7368.1314,875,788,491.96
100有研粉材27.871.57%0.437,4042,0442.600.5615.48794,295,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021