网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 410 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101北斗星通42.45-0.40%-0.1762,34226,3951.230.71108.8521,549,126,847.65
102昆仑万维18.00-1.15%-0.21211,51338,7451.801.029.1821,202,279,848.00
103光环新网13.38-1.11%-0.15115,68315,5640.750.8222.6820,647,212,142.98
104易华录31.980.53%0.1778,53125,4361.220.7431.1320,642,385,096.84
105中矿资源63.23-1.36%-0.87173,882110,7655.440.5669.9520,208,983,359.63
106寒武纪81.99-1.69%-1.4112,24910,1550.510.84-52.2219,699,572,910.05
107中铁工业8.45-2.20%-0.19105,9619,0450.480.7710.5618,772,110,918.60
108华峰测控516.05-1.07%-5.563,35117,5490.920.70122.0018,694,733,317.65
109爱博医疗267.031.92%5.0311,60931,0851.660.73181.6518,626,904,625.50
110同方股份6.17-1.28%-0.08209,12713,0460.710.79-57.1318,287,256,527.67
111中金公司56.43-0.23%-0.13112,72763,4553.510.8129.5118,114,724,089.00
112金融街6.06-0.98%-0.06146,8008,9340.490.796.3118,112,915,236.42
113高能环境17.84-9.99%-1.98404,94774,3434.002.4623.3218,079,887,950.56
114北摩高科108.96-1.08%-1.1916,08917,6890.970.8946.7618,058,608,180.00
115钢研高纳41.34-1.17%-0.4957,79423,9771.330.5566.0217,953,782,501.72
116华创阳安10.08-1.47%-0.15103,91210,5660.600.9221.9117,534,731,011.84
117燕京啤酒6.67-1.19%-0.08124,7468,3830.500.9386.8516,739,196,528.89
118三聚环保7.00-6.29%-0.47436,37131,1941.860.92-11.3116,448,042,114.00
119国药股份29.41-0.17%-0.0532,5049,5750.590.7414.5216,273,918,329.84
120太极股份26.68-2.52%-0.69183,78850,2633.171.4642.1815,464,891,141.28
121四方股份19.501.40%0.27658,098124,1878.350.8029.3115,369,656,094.00
122人民网13.87-0.07%-0.0161,9838,5950.560.6749.5415,335,934,946.72
123中国国贸15.14-2.01%-0.3153,7148,1670.530.8416.2815,250,257,564.76
124蓝色光标6.04-1.63%-0.10224,18013,6400.900.7115.4915,045,868,517.36
125赛微电子27.62-2.44%-0.6988,46324,8001.660.8567.5014,737,061,626.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021