网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126必创科技22.130.91%0.205,0651,1160.280.3779.043,955,442,905.44
127长江电力21.790.97%0.21904,817195,6080.401.0118.11495,545,112,621.70
128天宜上佳21.21-2.84%-0.6246,0729,8991.500.6070.706,525,400,897.68
129悦康药业21.020.14%0.035,3981,1280.600.6112.361,880,947,374.00
130三联虹普21.00-1.64%-0.3529,4556,2190.940.4739.486,608,024,892.00
131金诚信20.984.12%0.8384,59617,6681.430.5529.9712,408,385,625.38
132中岩大地20.920.19%0.044,4789391.420.4622.49658,819,794.64
133掌阅科技19.92-0.65%-0.1323,0974,6080.530.5628.878,742,824,953.20
134宇信科技19.87-2.02%-0.41152,00129,9803.391.0319.488,919,723,433.76
135中公高科19.801.23%0.243,7887470.571.1534.741,320,264,000.00
136中农立华19.783.29%0.6327,2915,2042.861.5625.071,889,387,498.88
137国检集团19.251.26%0.2438,3227,4010.631.0037.3111,620,840,000.00
138正和生态19.221.10%0.2115,8013,0213.880.5821.12782,467,553.42
139万东医疗19.180.05%0.0142,7288,2520.790.4351.7010,372,854,696.82
140中石科技18.800.75%0.1433,4476,2541.190.6226.475,269,168,251.60
141科蓝软件18.44-3.76%-0.72239,76844,5655.190.8285.378,522,570,470.48
142绿盟科技18.171.40%0.25125,33722,8201.571.0542.3114,505,980,852.41
143淳中科技18.09-0.93%-0.174,1837580.230.6222.063,334,253,103.90
144新华网17.980.78%0.1416,6112,9760.320.4438.279,332,147,892.80
145铁科轨道17.84-0.45%-0.083,0895520.610.4927.03901,990,970.88
146高能环境17.60-1.01%-0.18126,23022,0981.250.5623.0117,836,660,758.40
147科美诊断17.15-0.35%-0.064,3837511.220.45171.50616,581,945.00
148四方股份17.11-2.51%-0.44453,36377,7895.750.6125.7113,485,887,988.12
149昆仑万维17.10-0.29%-0.05107,30718,4090.910.578.7220,142,165,855.60
150嘉友国际17.001.74%0.2911,8022,0170.411.4311.424,851,506,801.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021