网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126光线传媒9.86-1.10%-0.11187,59118,5050.641.1361.6328,925,379,139.52
127同有科技10.76-5.03%-0.57187,51920,6004.121.0898.264,898,162,271.92
128思特奇16.00-1.48%-0.24186,52230,0938.891.0636.363,358,270,560.00
129天坛生物41.23-5.35%-2.33182,78075,6941.460.9982.4651,720,568,126.64
130中国通号5.31-0.19%-0.01177,6999,4520.881.2414.7510,708,101,268.56
131安达维尔15.044.30%0.62169,97125,0436.701.4735.953,815,569,040.00
132乐普医疗28.35-1.19%-0.34169,91748,2270.990.8423.5848,523,992,309.45
133*ST邦讯3.03-5.31%-0.17169,1865,2715.341.02-3.88960,517,575.00
134燕京啤酒6.73-1.75%-0.12168,82711,4200.671.1357.0316,889,774,008.91
135天宜上佳21.568.18%1.63168,51436,5905.482.1793.746,633,080,780.48
136江河集团7.980.38%0.03166,89713,3541.450.947.909,209,319,000.00
137恒泰艾普3.91-3.93%-0.16163,8796,5112.301.12-2.272,784,362,834.87
138中科创达136.50-7.17%-10.55161,671219,8593.812.70115.4457,890,026,330.50
139华宇软件17.80-2.20%-0.40158,39828,3311.941.1240.4514,529,703,419.40
140东方时尚9.99-2.15%-0.22157,76015,9222.171.0223.237,271,078,323.32
141钢研高纳38.475.17%1.89156,84659,4393.611.6076.4116,707,353,963.26
142大豪科技36.00-4.26%-1.60155,79456,8071.690.76133.3333,188,065,596.00
143中信银行5.05-0.20%-0.01155,1547,8320.051.185.26171,966,026,192.70
144*ST大唐7.63-3.42%-0.27153,19111,7311.740.74-5.086,717,869,628.05
145启明星辰31.92-2.71%-0.89149,02248,2351.600.8036.4029,799,993,044.64
146诚益通10.96-8.13%-0.97148,97416,7195.481.9431.312,981,217,500.16
147朗姿股份43.22-4.91%-2.23146,19063,7933.421.12105.5918,461,067,601.94
148博晖创新7.33-3.81%-0.29145,43610,8421.780.82568.225,987,880,628.35
149高伟达11.01-4.09%-0.47139,44615,5593.121.33-7.594,918,852,449.57
150荣联科技4.80-2.83%-0.14138,2786,7002.091.18-2.933,175,585,502.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021