网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 406 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151宇信科技17.86-2.78%-0.5167,46612,2221.500.8317.518,017,426,297.28
152三夫户外17.74-2.04%-0.3731,1245,6562.141.08-44.922,578,839,726.82
153石基信息17.691.20%0.2161,72710,8260.410.78-252.7126,527,164,320.64
154中航电子17.55-3.99%-0.73155,27527,9300.810.8743.8033,840,160,350.75
155直真科技17.27-0.63%-0.114,7998361.850.8840.16449,020,000.00
156绿盟科技17.17-2.99%-0.53102,72017,8311.290.8139.9813,707,632,979.41
157嘉友国际17.06-1.67%-0.298,3301,4380.290.7711.464,868,629,766.18
158汉王科技17.00-1.05%-0.1822,1613,8010.911.0036.614,155,728,982.00
159鸿合科技16.94-0.76%-0.1310,7731,8361.090.7628.231,678,454,975.12
160倍杰特16.80-1.87%-0.3249,5488,40812.910.8933.60644,760,160.80
161九强生物16.80-1.52%-0.2629,5124,9960.590.7332.318,348,508,621.60
162华扬联众16.23-3.96%-0.6734,7095,7281.530.9316.393,674,466,676.56
163钢研纳克16.11-4.56%-0.7738,8466,3845.091.3742.311,230,272,096.13
164元隆雅图15.93-0.50%-0.0816,5232,6590.750.6422.763,524,786,910.18
165中国国贸15.51-4.38%-0.7188,18214,0230.881.3416.6815,622,952,102.34
166中国卫通15.32-3.40%-0.54260,00741,0156.380.71110.856,245,007,235.36
167中国黄金15.09-3.08%-0.48119,16218,2316.620.4830.802,716,200,000.00
168千方科技15.05-1.44%-0.2291,40713,8540.640.8520.9021,582,955,004.45
169安达维尔15.00-2.28%-0.3567,21010,2602.650.8273.533,805,421,250.00
170万达电影14.82-1.33%-0.20204,32330,5610.950.82-6.9931,880,272,413.60
171康斯特14.53-3.97%-0.6015,8032,3430.741.0445.313,086,608,088.89
172有研新材14.43-5.62%-0.86333,93349,4943.961.1449.9312,180,047,444.76
173思特奇14.261.28%0.18177,12725,0588.441.0031.002,993,058,636.60
174盛达资源14.25-2.53%-0.37219,35432,0523.640.9325.598,596,493,560.50
175菜百股份14.13-4.01%-0.59174,45725,17622.431.1527.171,099,000,314.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021