网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中国国贸13.26-1.41%-0.1926,9963,5820.260.7714.2513,346,493,575.50
177千方科技13.17-3.16%-0.4375,4089,9730.481.2022.7220,711,311,184.70
178安迪苏13.151.39%0.18100,78113,2560.381.6924.7535,186,544,701.76
179康斯特13.13-1.87%-0.255,2226980.241.5040.942,789,206,070.69
180安达维尔13.110.31%0.0437,9875,0651.501.7664.313,323,401,225.00
181人民网12.93-1.67%-0.2222,5412,9310.201.5746.1814,296,585,354.08
182宣亚国际12.83-3.61%-0.4812,4391,6170.771.17-61.102,078,460,000.00
183北汽蓝谷12.83-2.06%-0.27567,94574,4102.551.20-7.0628,505,498,080.62
184飞天诚信12.72-2.23%-0.2919,4842,4910.470.74424.675,325,880,560.00
185嘉事堂12.53-1.42%-0.1811,6781,4690.461.9410.803,139,094,726.95
186同益中12.51-2.04%-0.2650,3896,43611.690.630.00538,504,108.92
187数字政通12.440.24%0.0367,7648,4241.400.4830.196,014,357,948.06
188万邦达12.27-1.76%-0.22101,27212,5941.170.82-42.8710,607,165,831.90
189晓程科技12.1120.02%2.02584,28570,28021.317.00-199.183,318,140,000.00
190菜百股份12.10-2.97%-0.3723,9012,9033.071.4323.27941,111,380.00
191先进数通11.90-12.18%-1.65114,18013,7843.712.5923.803,654,097,264.30
192盛达资源11.88-1.66%-0.2042,0365,0130.691.1521.377,178,826,201.40
193恒华科技11.82-1.09%-0.13112,92213,3281.870.83139.957,060,298,870.13
194新晨科技11.68-4.18%-0.5160,2197,1302.010.7853.183,476,020,146.30
195思特奇11.65-4.90%-0.6066,3417,8473.141.2725.332,445,308,472.95
196航天长峰11.62-3.49%-0.4229,4113,4770.842.8843.364,069,840,439.44
197中国电影11.56-1.53%-0.1852,7796,1210.281.2486.3421,601,190,000.00
198中铁装配11.50-4.56%-0.5515,7761,8340.632.51-20.192,830,450,998.87
199煜邦电力11.42-2.48%-0.298,5319872.271.26114.20428,256,338.10
200中科三环11.40-0.87%-0.10152,43817,4171.431.2255.4412,153,932,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021