网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.22 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建工修复32.80-4.43%-1.5245,21714,58814.860.79142.61998,246,811.20
2豆神教育3.620.84%0.031,136,33541,49313.092.31-1.273,143,335,222.14
3东方通33.272.02%0.66585,717196,34612.902.3929.7315,107,305,877.64
4吉艾科技3.800.00%0.001,100,49642,64012.630.75-5.943,310,738,288.40
5中际联合53.91-2.16%-1.1934,04918,82512.383.0524.071,482,525,000.00
6晓程科技10.72-3.25%-0.36318,92334,74611.640.97-30.802,937,280,000.00
7科美诊断20.107.49%1.4038,3367,41511.571.63182.73666,095,407.50
8合纵科技10.474.08%0.41912,00695,02111.090.75-12.468,608,142,703.66
9中矿资源52.46-10.00%-5.83286,853154,26710.751.6765.1113,995,008,106.40
10铜牛信息31.23-10.21%-3.5529,6649,64910.191.0639.50908,793,000.00
11热景生物151.886.08%8.7142,52763,1299.881.5513.256,535,133,799.48
12有研粉材27.17-7.11%-2.0825,6197,1299.391.2114.01741,635,091.34
13京运通9.88-8.77%-0.952,222,786227,7209.211.0835.2923,856,276,266.68
14飞利信4.51-11.39%-0.581,241,12157,9448.710.96-4.966,425,698,700.96
15中金公司52.09-4.09%-2.22279,473148,0978.710.7430.9516,721,530,707.00
16爱美客669.568.26%51.0642,622276,8618.631.24116.4933,061,993,667.72
17信安世纪57.24-4.12%-2.4615,7829,1118.331.21235.461,085,033,827.08
18嘉寓股份5.05-6.83%-0.37589,06730,3548.220.8836.073,619,638,000.00
19浩丰科技7.01-7.88%-0.60300,92421,6658.180.75146.352,577,953,927.70
20思特奇13.88-11.03%-1.72171,50824,3268.171.0631.552,913,299,710.80
21煜邦电力11.89-5.48%-0.6928,7253,4938.000.87198.17427,057,850.33
22三峡能源5.96-4.64%-0.295,555,262333,9297.990.9845.8541,418,763,833.24
23超图软件23.91-8.25%-2.15344,08184,4387.611.1145.4610,817,726,588.40
24爱慕股份27.16-0.37%-0.1029,6037,9227.400.9322.081,086,671,600.00
25中色股份5.603.13%0.171,418,83479,8897.201.08270.5311,028,519,174.40
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021