网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.22 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.56-0.87%-0.04962,95843,9690.040.695.311,232,127,811,303.23
2农业银行2.92-0.68%-0.021,027,75229,9710.030.674.93855,700,905,260.64
3中国石油4.59-1.71%-0.08931,00242,8410.060.9313.47741,603,116,406.44
4中国银行2.98-1.00%-0.03594,31517,7470.030.664.81628,081,234,241.08
5中国人寿28.500.81%0.2393,54826,4730.040.9213.07593,470,605,000.00
6中国中免251.855.22%12.50170,686424,1140.871.4553.94491,359,995,403.04
7长江电力18.82-0.42%-0.08264,09549,6990.120.7715.60428,229,209,300.90
8中国石化3.97-0.75%-0.03754,85530,0040.080.866.83380,319,928,763.08
9中国神华17.17-0.41%-0.07231,13339,5660.141.208.33283,151,121,687.35
10三一重工28.564.62%1.263,639,5941,033,8254.283.4812.77242,668,447,929.34
11京东方A5.78-2.03%-0.123,849,880223,7491.150.7921.94193,528,520,410.75
12中国建筑4.560.66%0.031,632,24674,6910.401.223.93185,339,297,768.64
13北方华创362.34-10.00%-40.26109,339407,0802.381.48305.41166,471,695,654.66
14中信银行4.56-0.44%-0.0296,5844,4010.030.644.75155,280,213,750.24
15中国中车6.05-0.17%-0.01786,57047,8430.321.3814.76147,183,178,190.40
16民生银行3.99-0.50%-0.02443,84017,6760.120.885.96141,493,871,619.87
17光大银行3.32-0.30%-0.01558,85618,4930.130.864.97137,706,087,135.60
18用友网络41.334.95%1.95541,536225,0541.672.28103.33134,367,219,721.28
19东方雨虹57.147.53%4.00365,072202,9451.601.4236.76129,562,783,599.48
20中国联通4.221.20%0.05620,45026,0190.201.2022.39129,481,262,132.52
21京沪高铁4.67-1.27%-0.06420,96319,7400.150.9770.54127,625,006,308.47
22兆易创新198.00-10.00%-22.00210,753431,4713.421.0497.88121,816,802,052.00
23中国中铁5.360.94%0.051,170,67063,1200.571.355.02109,352,205,949.71
24中信建投27.04-0.70%-0.19211,59557,5950.551.0923.30103,021,115,346.54
25北京银行4.30-0.92%-0.04337,50114,5330.160.734.3490,914,832,369.60
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021