网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能28.010.00%0.00000.000.0014.980.00
3海天瑞声0.000.00%0.00000.000.000.000.00
4倍杰特4.570.00%0.00000.000.0011.150.00
5正元地信0.000.00%0.00000.000.000.000.00
6神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
7直真科技17.53-2.45%-0.447,5281,3272.901.1722.77455,780,000.00
8煜邦电力12.79-1.62%-0.2125,8183,2817.190.81213.17459,383,507.63
9声迅股份24.77-3.01%-0.775,4671,3612.671.3429.85506,794,200.00
10退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
11金科环境21.20-0.98%-0.2111,3732,3474.132.0127.89584,305,920.00
12科美诊断18.61-6.53%-1.3022,6814,3266.841.09169.18616,718,185.75
13天地在线28.05-1.09%-0.314,3631,2151.931.1413.32634,995,900.00
14ST弘高1.59-4.79%-0.08109,9411,7882.651.48-29.50659,132,863.89
15青云科技63.00-0.94%-0.603,7332,3223.451.03-40.38682,612,938.00
16中岩大地21.76-3.42%-0.7714,4683,1744.591.0817.13685,273,361.92
17博睿数据73.801.79%1.301,7541,2781.660.92153.75778,221,000.00
18有研粉材30.040.94%0.2821,3546,3167.821.1215.48819,974,904.08
19莱伯泰科53.93-0.50%-0.275,6713,0283.510.8438.80870,969,500.00
20时空科技35.29-3.47%-1.272,5699191.030.5518.01875,820,162.00
21竞业达33.53-4.96%-1.7513,2134,4014.992.3215.68888,545,000.00
22铁科轨道17.72-0.84%-0.155,2479311.040.8920.23895,923,767.04
23*ST中迪3.13-3.69%-0.1235,8031,1361.230.65-2.95914,240,203.86
24华安鑫创46.30-5.22%-2.5516,6437,8228.320.8037.95926,000,000.00
25*ST邦讯3.050.66%0.02107,0293,2363.380.64-3.91966,857,625.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021