网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.22 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1潜能恒信20.100.10%0.0235,9657,2481.120.781,148.576,432,000,000.00
2万通发展7.66-6.13%-0.50175,20713,8250.851.84660.3415,733,711,253.32
3博晖创新7.12-0.84%-0.0679,1565,6540.970.40551.945,816,331,524.40
4飞天诚信14.300.92%0.1360,9988,7951.461.05476.675,978,029,200.00
5中国中期8.55-3.61%-0.3247,0684,1131.360.99440.722,949,750,000.00
6北京君正170.503.33%5.50188,973332,1864.771.33424.0267,568,815,479.00
7中国软件58.293.24%1.83238,315138,6194.822.34388.6028,828,064,562.78
8奥精医疗68.73-6.18%-4.5315,76311,0855.750.74381.831,883,145,022.83
9华力创通11.342.16%0.24456,60052,3057.431.06348.926,965,221,766.58
10中科金财10.14-1.55%-0.1627,5462,8170.820.87338.003,423,027,596.04
11北方华创373.001.21%4.45111,275424,2912.421.26314.40171,369,273,277.00
12佰仁医疗179.47-5.93%-11.325,1849,7162.271.36304.194,091,916,000.00
13中色股份5.43-8.59%-0.511,557,82289,6397.911.19262.3210,693,724,842.32
14诺禾致源48.974.10%1.9320,33110,0096.260.94257.741,590,927,223.21
15信安世纪59.708.25%4.5519,46211,81910.271.49245.581,131,665,259.90
16广联达64.900.00%0.0068,84845,5660.580.95213.0776,545,532,560.20
17煜邦电力12.58-1.64%-0.2121,8572,7706.090.66209.67451,840,854.26
18中文在线5.200.58%0.0346,7232,4300.660.79207.173,681,486,879.20
19中国高科4.351.64%0.0772,5823,1771.241.60197.732,551,953,608.70
20中铁装配11.75-1.43%-0.1713,3051,5910.540.73195.832,889,469,959.75
21辰安科技26.491.46%0.3837,7239,9761.640.63189.216,105,806,775.18
22爱博医疗265.98-1.51%-4.098,33522,4541.210.81187.3118,258,449,781.00
23恒宇信通77.771.29%0.9914,06310,8109.381.73170.401,166,550,000.00
24科美诊断18.700.48%0.0916,0513,0434.840.68170.00619,700,702.50
25首都在线11.68-4.34%-0.5357,6356,8181.990.73165.673,390,854,204.80
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021