网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2阳光诺和76.03-4.69%-3.749,0767,0235.581.330.001,235,890,991.21
3正元地信0.000.00%0.00000.000.000.000.00
4北信源6.25-3.25%-0.21644,77840,8764.451.02-2,500.009,061,400,543.75
5亿华通266.00-6.27%-17.8011,05229,8706.841.40-443.334,294,947,188.00
6石基信息21.17-4.12%-0.9162,77813,4660.421.41-352.8331,745,622,875.52
7北京城乡18.502.21%0.4044,9798,2191.420.90-330.955,860,891,556.50
8中科云网2.850.00%0.0051,7231,4800.630.59-274.042,334,114,375.00
9中国重工4.061.25%0.05990,26939,8770.541.57-253.7574,232,663,016.82
10中工国际6.640.00%0.0079,6385,2900.721.40-221.337,388,150,154.24
11首旅酒店22.42-2.31%-0.53121,98727,6121.240.84-143.8122,018,249,652.72
12宣亚国际17.97-1.21%-0.2280,21114,5764.951.54-128.362,911,140,000.00
13天智航24.73-0.72%-0.1870,42117,5762.371.35-123.657,355,339,737.24
14中国电影12.10-1.47%-0.1895,61911,6200.510.73-122.2222,590,700,000.00
15动力源6.810.44%0.03601,11540,99910.860.87-97.293,767,805,800.88
16利德曼6.41-1.08%-0.0780,0675,1791.900.63-94.262,698,943,223.85
17四维图新13.03-2.76%-0.37460,43860,4202.361.45-90.5525,396,754,484.37
18中青旅10.48-1.96%-0.21118,00612,3991.630.76-76.227,585,843,200.00
19奇安信96.862.81%2.6578,30876,2571.721.34-72.8344,209,384,390.88
20寒武纪102.27-7.80%-8.6550,17051,9392.091.77-61.6124,572,207,848.65
21三夫户外17.23-4.33%-0.7823,8784,1621.641.18-50.682,504,701,718.89
22舒泰神11.68-5.81%-0.72129,08315,3392.710.74-43.265,560,083,473.92
23华胜天成7.46-4.48%-0.35256,56819,4512.341.11-42.688,196,625,637.18
24青云科技63.60-5.07%-3.405,2473,3874.841.65-40.77689,114,013.60
25万邦达12.91-0.08%-0.01230,55730,1242.660.87-38.4511,169,535,961.65
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021