网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2同益中0.000.00%0.00000.000.000.000.00
3精进电动0.000.00%0.00000.000.000.000.00
4利亚德9.04-8.87%-0.881,376,567126,8855.411.89-25.0822,987,829,361.12
5中科创达118.55-8.34%-10.79110,912131,8502.612.7491.4650,389,900,611.10
6神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
7蓝色光标5.15-6.87%-0.38775,33439,9593.114.1213.2112,828,844,845.10
8义翘神州391.20-6.55%-27.409,49838,0045.591.1916.156,650,400,000.00
9中石科技17.32-6.23%-1.1568,30311,8482.442.3224.394,854,361,389.24
10顺鑫农业33.11-6.07%-2.14237,20179,1893.200.8870.7324,559,905,005.79
11三元股份6.11-5.56%-0.36460,66028,0193.081.2833.949,150,075,872.86
12大豪科技29.05-5.47%-1.68101,44029,9031.101.0878.5126,780,925,154.55
13爱美客624.00-5.34%-35.2033,862212,2463.251.14136.0164,963,713,360.00
14北京君正119.28-5.01%-6.29114,660135,1552.892.29131.4547,270,429,972.64
15国检集团19.02-4.80%-0.9647,0669,0730.781.6936.8611,481,993,600.00
16王府井30.34-4.77%-1.52130,03239,8811.680.9227.3123,551,435,619.00
17奥精医疗67.95-4.63%-3.3012,1608,2754.441.21194.141,861,773,669.45
18天坛生物32.15-4.54%-1.53114,65937,4060.831.3164.3044,147,563,872.25
19京北方25.86-4.47%-1.2118,1274,7141.942.4415.032,415,686,686.50
20东易日盛5.84-4.42%-0.2754,1353,1531.293.488.232,450,095,963.20
21东方雨虹43.96-4.41%-2.03294,185130,6091.191.2631.63109,074,249,689.16
22诺禾致源40.88-4.28%-1.8319,5398,1235.581.18127.751,431,944,640.00
23石头科技742.32-4.07%-31.515,55741,4651.230.9431.3533,592,875,048.00
24圣邦股份329.22-4.07%-13.9626,76687,7681.141.07143.1077,175,239,146.02
25兆易创新149.31-4.01%-6.23224,150335,0363.641.9065.2091,961,691,566.85
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021