网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2海天瑞声0.000.00%0.00000.000.000.000.00
3正元地信0.000.00%0.00000.000.000.000.00
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
6退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
7ST中天1.41-3.42%-0.05337,3954,7542.481.73-3.621,919,932,674.39
8ST弘高1.59-4.79%-0.08109,9411,7882.651.48-29.50659,132,863.89
9华联股份1.77-2.21%-0.04203,5063,5960.741.5835.334,845,112,946.19
10*ST数知1.85-2.63%-0.05391,8297,2463.341.01-0.262,167,880,177.55
11华远地产1.87-2.60%-0.05131,0612,4770.562.089.844,387,208,634.38
12石化油服1.98-0.50%-0.01452,0718,9410.331.0082.5026,867,369,530.98
13泛海控股2.00-3.38%-0.07456,9989,1710.881.53-2.2310,392,401,312.00
14神州高铁2.13-1.84%-0.04223,7044,7820.802.34-6.675,923,094,086.98
15新华联2.16-4.85%-0.11131,5342,8600.691.24-3.064,096,851,307.20
16北辰实业2.22-2.63%-0.06195,1294,3900.732.0327.755,905,200,000.00
17中信国安2.24-0.44%-0.01460,08310,3121.171.14-3.288,780,411,028.48
18大龙地产2.29-2.55%-0.0659,7151,3780.720.9311.951,900,707,401.28
19大唐发电2.42-1.63%-0.04272,2096,6140.221.1523.6629,998,535,636.52
20海油发展2.44-2.40%-0.06471,58011,5822.531.2415.374,550,854,245.56
21ST网力2.54-3.42%-0.09154,9243,9321.301.50-5.933,032,301,839.88
22金隅集团2.57-1.91%-0.05232,6196,0110.280.919.1821,418,786,738.48
23*ST中房2.71-3.21%-0.0955,3001,5270.950.71-34.971,569,618,246.75
24中化岩土2.74-3.18%-0.09160,9544,4460.901.4327.404,900,535,473.04
25东方园林2.75-4.51%-0.13202,8815,6690.761.21-14.477,385,020,511.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021