网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.22 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房2.60-1.89%-0.0529,8777860.520.78-33.551,505,906,805.00
2*ST中迪3.475.15%0.17162,0265,5945.558.03-3.271,013,550,641.34
3*ST大唐7.24-2.43%-0.18115,7228,4041.311.24-4.826,374,492,281.40
4*ST数知1.73-3.35%-0.06326,3215,7422.781.08-0.252,027,260,922.79
5*ST邦讯3.176.02%0.18245,4917,8187.742.45-4.061,004,897,925.00
6ST中天1.29-2.27%-0.03147,5661,9161.080.94-3.311,756,534,148.91
7ST北文4.700.64%0.0324,7651,1640.350.77-4.343,364,731,198.50
8ST弘高1.56-1.89%-0.0345,3547161.090.72-28.94646,696,394.76
9ST网力2.45-3.16%-0.08105,5452,6090.881.04-5.722,924,858,073.90
10万东医疗21.40-5.44%-1.23205,80145,1913.810.8152.3211,573,466,658.60
11万泰生物294.800.99%2.8812,16635,9960.810.93139.7244,460,048,270.00
12万达电影12.790.47%0.06225,51728,8481.050.75-4.8527,472,027,884.71
13万通发展9.092.13%0.19243,58022,2571.191.3537.4818,670,944,555.18
14万邦达11.281.62%0.18274,65031,4223.170.90-33.599,759,284,713.20
15万集科技26.91-3.34%-0.9317,5754,7880.900.7316.215,258,996,004.60
16三一重工30.08-0.56%-0.172,666,830803,1283.140.9413.44255,404,720,563.84
17三元股份5.160.00%0.00110,6175,7310.740.7041.687,727,396,318.16
18三夫户外18.12-6.45%-1.2595,14817,8626.553.05-53.292,634,079,811.16
19三峡能源6.00-1.80%-0.113,824,343230,3105.500.7346.1541,696,742,114.00
20三盛教育4.19-3.90%-0.1790,5803,8352.420.90-2.181,568,344,046.45
21三联虹普18.47-3.20%-0.6124,2334,5100.770.7635.055,811,915,226.44
22三聚环保5.67-0.70%-0.04276,22715,5291.181.34-10.3713,322,914,112.34
23世纪瑞尔4.250.47%0.0249,8252,1020.851.10-28.332,486,700,725.25
24东兴证券10.29-1.63%-0.17112,84911,6890.410.8319.1328,379,415,160.53
25东华软件7.13-1.79%-0.13173,32912,4310.560.9043.9922,213,389,333.75
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021