网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三峡能源7.004.79%0.326,603,610458,9909.501.2120.8548,646,199,133.00
2中国铝业7.463.47%0.255,145,291375,6623.931.7135.8797,567,154,093.18
3兆易创新149.31-4.01%-6.23224,150335,0363.641.9065.2091,961,691,566.85
4三一重工24.82-1.78%-0.451,108,911274,5951.311.2812.21210,777,161,853.88
5中国神华23.597.42%1.631,050,679243,8370.641.5710.53389,023,585,358.45
6中国中免259.84-3.60%-9.7190,552235,1440.460.8048.00507,331,245,352.96
7节能风电6.845.39%0.353,463,568234,4257.730.8440.9630,646,221,098.04
8京东方A5.09-0.78%-0.044,521,109229,2321.350.8110.90170,720,999,807.75
9中国电建7.023.54%0.243,185,604221,1952.860.7514.0278,233,698,810.80
10爱美客624.00-5.34%-35.2033,862212,2463.251.14136.0164,963,713,360.00
11大北农8.389.97%0.762,517,149201,2776.081.5522.0534,703,573,208.14
12北方华创359.301.48%5.2556,259197,1521.220.95267.12165,475,273,305.70
13百普赛斯168.8250.06%56.3288,306156,80044.150.00138.383,376,400,000.00
14中国核电6.583.79%0.242,369,391153,6821.390.9115.16112,314,096,986.00
15中国能建2.491.22%0.035,920,964147,1875.070.440.0029,060,210,507.28
16北汽蓝谷13.444.19%0.541,031,577136,6644.650.89-7.3829,791,127,076.48
17北京君正119.28-5.01%-6.29114,660135,1552.892.29131.4547,270,429,972.64
18中科创达118.55-8.34%-10.79110,912131,8502.612.7491.4650,389,900,611.10
19东方雨虹43.96-4.41%-2.03294,185130,6091.191.2631.63109,074,249,689.16
20利亚德9.04-8.87%-0.881,376,567126,8855.411.89-25.0822,987,829,361.12
21当升科技83.230.51%0.42156,218126,2953.581.5754.3236,348,436,396.79
22中国化学10.634.63%0.471,159,365122,3802.351.3713.4652,437,790,000.00
23中国石油6.011.01%0.062,036,433121,9270.130.6710.85973,151,687,686.18
24中国石化4.512.04%0.092,589,924115,8160.271.025.75430,965,547,417.46
25朗姿股份37.100.22%0.08308,202113,7027.380.6968.7215,497,464,014.20
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021