网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华峰测控528.023.33%17.025,40128,4051.500.91168.1619,049,743,457.86
2北摩高科112.2210.00%10.20102,547112,6506.192.7848.1618,598,907,947.50
3盈建科77.009.17%6.4720,42815,73014.463.6058.781,088,010,000.00
4兆易创新196.013.33%6.32206,101404,2973.351.2396.90120,592,481,667.74
5东方中科34.838.84%2.8347,92416,5953.255.3296.595,140,220,664.78
6奇安信96.862.81%2.6578,30876,2571.721.34-72.8344,209,384,390.88
7鸿远电子150.771.67%2.4735,39852,8352.250.8657.9923,748,137,914.12
8诺禾致源51.744.42%2.1917,7698,9335.470.91272.321,680,918,409.82
9北京君正146.771.35%1.95115,476169,1912.910.93365.0158,164,663,037.26
10钢研高纳38.475.17%1.89156,84659,4393.611.6076.4116,707,353,963.26
11天宜上佳21.568.18%1.63168,51436,5905.482.1793.746,633,080,780.48
12中金公司61.692.20%1.33568,702352,84417.722.1936.6519,803,248,787.00
13铜牛信息35.983.42%1.1942,11315,10514.471.5145.511,047,018,000.00
14合纵科技12.209.22%1.031,515,402192,48318.431.39-14.5210,030,500,571.60
15创业黑马19.284.44%0.8236,6586,9213.854.08113.411,835,456,000.00
16首钢股份7.119.89%0.641,838,510129,7553.643.1014.2935,956,004,079.06
17金诚信20.843.17%0.6491,25318,9931.561.4230.6512,158,516,668.20
18安达维尔15.044.30%0.62169,97125,0436.701.4735.953,815,569,040.00
19首都在线13.634.44%0.58135,02018,6774.652.93193.333,956,964,281.80
20韩建河山6.179.98%0.56233,81113,7707.973.9041.941,810,031,200.00
21东土科技10.974.88%0.51401,96143,4477.931.38-6.255,561,156,219.22
22华安鑫创48.850.97%0.4715,1877,4287.590.7040.04977,000,000.00
23天地在线28.361.58%0.444,9101,3742.171.4713.47642,013,680.00
24北京城乡18.502.21%0.4044,9798,2191.420.90-330.955,860,891,556.50
25曲美家居9.424.43%0.4064,3365,9551.111.6424.795,467,326,043.32
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021