网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.22 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中铁特货0.000.00%0.00000.000.000.000.00
3正和生态0.000.00%0.00000.000.000.000.00
4海天瑞声0.000.00%0.00000.000.000.000.00
5正元地信0.000.00%0.00000.000.000.000.00
6金山办公309.48-1.24%-3.9043,292135,8832.011.34133.0166,791,803,695.48
7值得买72.28-2.39%-1.7710,0577,3263.211.6638.452,264,026,295.44
8甘李药业73.54-1.41%-1.0544,30132,7361.540.5331.8421,200,555,822.84
9科拓生物34.81-2.22%-0.7913,8374,8382.290.9625.042,103,406,015.78
10佳华科技58.83-1.23%-0.736,5763,9062.851.4428.281,355,537,092.68
11中国人寿28.06-1.75%-0.50153,08243,1080.070.9912.87584,308,251,800.00
12首旅酒店19.83-1.83%-0.37257,05050,6272.621.70-127.2019,474,660,598.28
13新华保险40.45-0.81%-0.33155,50662,7660.751.057.9284,356,021,303.00
14大豪科技32.08-1.02%-0.33113,53836,4021.230.68118.8129,574,254,008.88
15万邦达10.98-2.66%-0.30351,14339,2294.061.38-32.709,499,729,268.70
16中农立华20.21-1.37%-0.2813,0502,6251.371.1728.061,930,461,140.16
17中国化学8.75-2.99%-0.27899,42179,5761.821.1211.5143,163,750,000.00
18中煤能源7.19-2.71%-0.20539,25639,0160.591.4210.8965,802,882,876.00
19中国国航6.84-2.84%-0.20337,98223,3480.341.19-5.9568,140,981,655.64
20京北方24.37-0.73%-0.1824,2385,9312.591.0212.192,276,499,789.25
21长江电力18.59-0.91%-0.17385,12372,0270.170.7715.40422,771,163,085.70
22万达电影13.29-1.19%-0.16349,81846,6341.631.01-5.0428,545,993,009.21
23九强生物17.86-0.78%-0.1429,6885,3260.600.7048.278,875,259,760.82
24中信银行4.59-2.55%-0.12294,18713,5960.091.524.78156,301,794,103.86
25邮储银行4.81-2.43%-0.121,499,45672,3321.330.936.6854,230,159,420.58
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021