网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国能建2.35-0.84%-0.026,030,548142,9005.150.920.0027,426,303,089.20
2京东方A4.99-1.19%-0.065,475,168273,3931.631.2710.69167,366,952,660.25
3三峡能源6.87-3.24%-0.235,124,585354,3247.371.0220.4647,742,769,720.53
4中国铝业7.170.99%0.073,545,353256,8372.710.9534.4793,774,329,068.11
5节能风电6.85-3.11%-0.222,519,324174,2825.620.7541.0230,691,025,514.85
6中国中冶4.230.95%0.042,287,61298,3081.281.3010.8575,516,579,089.10
7农业银行2.960.34%0.012,175,77064,3950.071.414.70885,882,233,172.64
8大唐发电2.98-3.87%-0.121,932,95357,5521.561.5935.1036,940,345,535.88
9中国电建7.12-0.97%-0.071,902,746136,3961.710.5814.2279,348,138,964.80
10邮储银行5.453.02%0.161,801,77197,4621.601.587.2761,445,814,728.10
11中国石化4.470.45%0.021,768,01179,3110.180.925.70427,143,236,575.62
12华能国际7.27-2.42%-0.181,717,189124,9341.561.64103.8679,953,351,111.13
13中国核电6.660.45%0.031,685,016112,4160.980.7915.37113,850,308,039.00
14大北农8.36-3.02%-0.261,602,765134,6713.870.6659.7134,620,748,451.08
15中国石油5.880.51%0.031,463,94186,5990.090.7310.61952,101,817,569.84
16北方导航10.33-5.66%-0.621,401,757142,7249.411.44110.2515,384,675,600.00
17中国建筑4.731.28%0.061,345,15763,4690.330.953.88192,248,876,852.12
18工商银行4.730.64%0.031,249,38258,9520.051.225.261,275,265,765,309.47
19京运通10.93-5.45%-0.631,174,036130,9234.851.9536.3726,343,317,213.51
20中煤能源8.301.84%0.151,107,95292,0771.211.269.7675,961,603,320.00
21昊华能源12.110.50%0.061,048,209125,0508.711.9224.6314,483,979,143.04
22三一重工24.56-0.97%-0.24988,929243,3701.161.1512.09208,569,181,915.04
23中国重工4.17-1.88%-0.08968,38940,8240.441.32-261.2592,310,297,718.76
24首创环保3.42-1.16%-0.04961,43033,1611.311.119.5125,178,226,022.11
25光大银行3.480.87%0.03910,64231,6240.221.244.70143,909,072,844.96
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021