网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.75 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2正元地信0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
4退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
5金房节能28.010.00%0.00000.000.0014.980.00
6倍杰特4.570.00%0.00000.000.0011.150.00
7博睿数据72.50-2.41%-1.791,8991,3881.801.01151.04764,512,500.00
8中公高科19.88-1.39%-0.282,4344850.371.4433.131,325,598,400.00
9赛科希德51.59-1.58%-0.832,5621,3241.310.8741.941,010,932,876.80
10时空科技36.56-1.85%-0.692,6599801.070.5218.65907,338,768.00
11宝兰德82.34-3.24%-2.762,7302,2751.251.6450.521,798,470,280.00
12交大思诺32.16-1.08%-0.352,9099340.711.1918.611,320,856,224.00
13博汇科技33.85-1.60%-0.553,2241,0920.821.0840.301,333,304,787.00
14致远互联66.55-3.55%-2.453,4702,3360.590.7546.183,884,503,734.65
15佰仁医疗206.00-6.47%-14.253,5207,3661.541.13349.154,696,800,000.00
16声迅股份25.54-1.77%-0.464,5181,1632.211.0830.78522,548,400.00
17慧辰股份33.70-0.94%-0.324,6241,5601.110.9030.121,408,627,614.30
18佳华科技62.46-1.33%-0.844,7352,9542.051.2230.031,439,178,086.16
19映翰通47.62-2.60%-1.274,8892,3351.310.7456.501,776,879,632.12
20天地在线28.361.58%0.444,9101,3742.171.4713.47642,013,680.00
21青云科技63.60-5.07%-3.405,2473,3874.841.65-40.77689,114,013.60
22华峰测控528.023.33%17.025,40128,4051.500.91168.1619,049,743,457.86
23中信出版34.10-1.47%-0.515,7761,9731.151.1820.301,718,304,149.10
24竞业达35.28-2.08%-0.755,9282,1152.241.1616.50934,920,000.00
25嘉友国际15.85-2.10%-0.346,0449640.211.299.254,523,316,635.05
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021