网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旗滨集团 (601636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.93 52周最低:11.6

旗滨集团(601636) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份287.72-1.13%-3.286,12617,7250.950.6459.0418,638,585,901.96
2酒鬼酒173.860.36%0.6334,29660,4931.061.1664.1356,492,152,462.80
3国科微156.02-0.62%-0.9824,57838,1271.371.20112.1727,979,447,132.78
4华锐精密144.252.99%4.191,2551,8330.511.5325.623,565,845,575.00
5景嘉微115.17-0.91%-1.0617,27520,0310.571.13111.8234,693,554,201.24
6松井股份96.00-0.54%-0.523032940.090.2981.363,346,771,200.00
7安克创新88.88-1.99%-1.8010,0669,0270.612.1437.0314,551,985,278.16
8宏达电子81.801.74%1.409,7087,9290.240.7341.6332,728,180,000.00
9可孚医疗71.26-0.46%-0.332,4721,7670.670.3911.732,632,982,889.60
10奥士康68.71-0.58%-0.402,7521,9070.190.8721.0110,147,110,114.92
11欧科亿68.192.54%1.694,5563,0790.701.0221.794,415,166,120.00
12盐津铺子68.160.18%0.123,9022,6940.310.8664.918,512,727,259.84
13时代电气66.440.88%0.5823,91016,0061.511.1335.7210,529,979,195.56
14绝味食品55.06-2.32%-1.3131,80017,8350.520.8229.2933,511,206,342.00
15圣湘生物52.700.75%0.3916,5588,7540.700.548.9612,501,765,932.00
16益丰药房51.78-3.03%-1.6214,5247,5710.201.2139.3537,130,992,433.10
17恒光股份51.344.71%2.3120,36310,3928.461.7214.761,235,547,669.90
18老百姓44.80-1.75%-0.8013,8796,2330.340.8427.1518,279,721,107.20
19湘佳股份44.27-0.70%-0.317,6773,4251.630.76-201.232,088,990,625.00
20丽臣实业40.780.94%0.382,6871,0991.190.5012.40917,550,000.00
21宇新股份36.24-0.08%-0.034,4621,6090.401.1644.744,006,368,240.00
22华纳药厂36.200.25%0.092,7069801.350.5132.91723,095,000.00
23芒果超媒35.91-3.42%-1.27179,01465,1011.921.2027.4133,445,057,843.89
24艾华集团34.28-0.35%-0.125,3281,8330.130.6328.7213,739,887,911.24
25爱尔眼科33.10-1.93%-0.65156,94752,7830.300.8979.74173,702,676,433.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022