网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平煤股份 (601666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.52

平煤股份(601666) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物160.150.35%0.5612,22119,6430.280.7693.1168,961,054,274.85
2金丹科技96.181.35%1.2811,58911,0934.100.6170.722,721,894,000.00
3建龙微纳76.77-2.10%-1.653,4132,6552.480.5445.971,054,589,490.00
4牧原股份73.950.33%0.24200,150148,7820.541.0312.71271,782,984,663.15
5华兰生物54.951.53%0.83423,692235,4722.331.2565.9199,717,850,227.45
6新强联54.40-5.47%-3.1535,59819,97913.431.2543.171,441,600,000.00
7双汇发展51.330.45%0.2367,45934,6900.760.6228.0145,301,539,218.58
8开普检测46.16-4.19%-2.0280,19939,33240.10113.6625.64923,200,000.00
9中航光电45.48-0.22%-0.1034,32915,6780.320.4641.4048,506,015,256.48
10天迈科技39.13-2.69%-1.087,1902,8514.230.6936.92665,210,000.00
11捷安高科37.83-0.24%-0.097,5022,8723.250.5131.26873,494,700.00
12森霸传感37.660.29%0.1111,4234,2800.950.8335.534,519,200,000.00
13三全食品33.200.30%0.1066,32722,0850.830.4645.4826,535,373,103.20
14思维列控29.680.41%0.125,9271,7610.260.6335.766,681,312,584.80
15仕佳光子27.01-3.71%-1.0423,2686,4085.600.66-6,925.641,121,571,748.15
16普莱柯24.79-0.64%-0.1620,7455,1090.650.6447.677,969,885,840.00
17龙蟒佰利23.96-0.29%-0.0798,87923,6810.490.4518.5748,687,220,500.44
18濮阳惠成21.331.04%0.2229,8776,3721.170.5533.335,469,919,591.50
19中光学18.740.32%0.0621,0923,9420.950.7350.654,161,823,145.30
20光力科技18.441.60%0.2924,1144,4150.970.5662.474,597,899,856.40
21新开源18.12-3.87%-0.73144,45126,9104.631.3354.915,657,968,659.12
22汉威科技16.25-1.10%-0.1883,35713,6692.840.70-70.654,761,620,597.50
23宇通客车15.963.30%0.5193,11714,6690.420.8828.0035,334,469,999.08
24设研院15.52-1.71%-0.2726,3804,1051.790.5312.132,289,900,898.72
25好想你14.151.43%0.20124,68217,3852.421.263.067,296,930,864.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020