网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平煤股份 (601666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.6

平煤股份(601666) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联126.08-3.02%-3.924,9046,2581.851.0026.883,341,120,000.00
2安图生物120.761.92%2.2732,90040,1610.762.3868.5751,969,463,880.31
3牧原股份101.52-0.91%-0.9377,31679,3800.211.0712.94377,430,082,221.60
4建龙微纳79.924.74%3.625,1024,0471.941.1936.382,102,410,680.00
5瑞丰新材75.59-9.10%-7.5731,23524,3498.762.1047.692,679,897,195.80
6中航光电75.03-0.32%-0.24238,277182,1422.229.4855.7280,206,843,499.37
7仲景食品63.99-2.78%-1.839,3356,0203.930.9938.391,511,291,335.00
8金丹科技59.85-5.58%-3.5411,8817,2124.191.8347.131,694,038,000.00
9翔宇医疗51.582.85%1.4331,96216,4488.690.790.001,899,623,155.92
10华兰生物41.14-1.37%-0.5781,07133,5350.440.7446.3474,832,413,997.12
11双汇发展39.41-0.76%-0.3061,29824,2650.450.8221.1452,966,356,630.60
12开普检测37.666.08%2.1630,54511,52015.244.2033.04753,200,000.00
13森霸传感28.930.80%0.233,9851,1460.330.9124.523,471,600,000.00
14捷安高科27.50-1.36%-0.384,0171,1141.740.8132.76635,436,800.00
15龙蟒佰利27.34-4.10%-1.17194,89854,9450.961.8222.6055,575,771,314.15
16天迈科技26.16-1.88%-0.507,5521,9662.500.87524.00788,555,024.00
17濮阳惠成22.07-4.25%-0.9825,4765,7390.991.5231.515,670,732,570.00
18三全食品21.92-2.97%-0.6730,5466,7960.381.1926.3917,503,755,149.40
19思维列控20.46-4.35%-0.938,5161,7800.371.2023.064,619,290,237.20
20普莱柯19.56-2.10%-0.4210,5822,0830.330.9135.566,288,461,760.00
21多氟多18.83-6.27%-1.26288,44355,5394.341.71-25.7812,488,680,107.46
22明泰铝业17.85-1.49%-0.2769,14612,5501.050.939.8111,721,233,344.80
23蓝天燃气17.750.85%0.1570,59612,45110.700.6821.141,163,280,000.00
24洛阳玻璃17.09-2.29%-0.4024,4704,1970.880.9128.794,756,046,387.25
25仕佳光子16.73-2.51%-0.436,4021,0841.460.81179.36732,849,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021