网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.6 52周最低:12.66 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦525.121.00%5.216,45733,9631.501.0183.4822,585,347,135.36
2迈为股份479.95-4.39%-22.0524,433118,9301.540.9083.3275,949,075,813.75
3纳芯微363.00-2.02%-7.505,36219,8602.480.83550.007,833,053,580.00
4固德威282.301.28%3.5723,63167,4042.940.86113.0822,679,867,950.80
5奥特维256.95-6.12%-16.759,38724,6161.811.1059.4813,335,383,555.55
6东微半导228.20-5.36%-12.935,98514,0334.200.8869.793,251,667,896.40
7卓胜微209.09-0.85%-1.7972,028154,1991.351.5840.92111,600,813,558.78
8八方股份201.58-2.04%-4.202,0194,1010.280.6838.1814,412,581,958.50
9洋河股份179.10-0.74%-1.3433,89060,5930.270.7531.18225,219,682,800.00
10天奈科技166.11-8.10%-14.6450,98687,0062.841.46112.2429,803,288,262.79
11星宇股份162.57-2.76%-4.6216,28626,6140.570.9448.9946,442,903,146.83
12绿的谐波160.64-6.71%-11.5636,77960,2574.000.96102.2114,764,419,187.20
13力芯微151.80-0.78%-1.2017,29926,7125.131.2745.185,121,276,600.00
14上机数控141.813.66%5.01217,831316,4965.682.1618.9354,421,312,902.27
15派克新材140.78-5.76%-8.6113,24118,9093.190.7242.745,835,331,000.00
16扬农化工132.15-3.40%-4.6525,80734,3860.831.1224.3540,953,140,560.05
17新洁能125.00-4.10%-5.35103,584132,7587.290.9142.3717,758,580,000.00
18石英股份124.47-10.00%-13.8385,480109,0652.421.53133.8443,956,777,162.60
19瑞可达121.27-4.89%-6.238,82410,9403.840.6469.302,783,146,500.00
20硕世生物115.09-0.95%-1.108,0789,3752.300.904.694,046,610,436.00
21科沃斯114.901.09%1.2440,35646,4660.720.8430.6464,778,451,262.50
22长光华芯110.16-3.37%-3.8414,63316,3985.000.670.003,221,219,514.96
23药明康德101.43-0.70%-0.72219,588224,7950.860.6460.02259,461,023,776.29
24药石科技93.78-0.40%-0.3830,02828,6751.510.9839.5718,613,750,369.68
25南微医学86.761.10%0.9412,02910,4651.941.0138.415,393,089,054.08
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式