网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技57.457.48%4.00137,17375,7432.850.9585.7527,696,148,172.40
2龙腾光电6.60-0.60%-0.0432,7682,1650.180.8930.2111,792,000,418.00
3鼎胜新材42.231.56%0.6552,11221,6801.080.8270.3820,424,992,627.90
4黑牡丹7.580.13%0.0136,0882,7240.350.598.067,710,967,429.50
5麦迪科技21.430.85%0.1854,20511,2373.280.6252.273,545,882,547.84
6鹏鹞环保6.461.10%0.0741,0712,6450.580.3311.044,553,003,478.00
7鸿达兴业5.422.65%0.14994,44053,7223.191.0312.0716,901,751,452.34
8鱼跃医疗34.12-0.50%-0.1787,85329,7950.880.7321.2834,204,512,817.48
9飞力达7.71-6.43%-0.53265,61620,8267.272.6926.592,818,465,672.50
10风范股份4.302.14%0.0947,1582,0140.420.4730.714,872,897,600.00
11音飞储存7.950.00%0.0015,1651,2030.500.5424.272,390,588,055.00
12雷科防务6.150.65%0.04116,6957,1490.930.8238.447,732,945,025.25
13雷尔伟27.882.73%0.7410,3692,8663.640.79278.80793,253,943.56
14雪浪环境8.251.48%0.1224,4562,0090.730.61-9.622,748,453,939.00
15雅本化学5.282.33%0.1296,4505,0581.001.1028.885,086,274,006.88
16雅克科技74.62-0.11%-0.0848,59135,9011.111.4877.7532,798,009,992.02
17隆盛科技26.573.99%1.0255,34114,3912.741.5853.145,363,191,379.16
18阿科力45.50-0.83%-0.386,2772,8370.720.8551.703,959,489,625.00
19长龄液压48.29-0.64%-0.312,5191,2151.030.6814.951,175,059,886.00
20长青股份7.312.81%0.2079,0965,7411.231.7323.494,718,433,580.50
21长电科技32.55-2.11%-0.70283,91192,1171.771.4323.9352,173,566,765.25
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份16.703.15%0.5146,0737,6301.130.8516.876,825,497,063.30
24长江健康5.030.00%0.00126,2186,2821.020.4723.776,216,994,590.60
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021