网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技5.540.36%0.025,622,611311,12212.501.61-224.8024,771,814,852.19
2康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
3南极电商7.342.95%0.21744,97453,5693.021.7417.7417,942,568,527.50
4海陆重工6.092.35%0.14673,43440,1679.024.0812.964,528,149,482.24
5润和软件30.553.21%0.95667,536199,9138.352.00144.7124,202,925,457.99
6天顺风能18.939.99%1.72632,463115,5593.551.9425.5833,676,830,559.71
7亨通光电14.823.49%0.50627,22592,7842.741.8024.5133,788,815,035.38
8恒瑞医药50.491.77%0.88618,890305,1700.971.9948.07321,948,244,768.78
9云海金属20.0810.03%1.83567,550108,3108.762.1844.9012,980,164,563.04
10林洋能源11.123.15%0.34562,54262,0212.721.0719.5322,929,682,706.28
11中材科技36.928.02%2.74531,881190,2913.162.1919.6761,989,885,192.96
12红宝丽6.400.31%0.02521,89232,8098.581.4440.063,859,192,485.10
13鸿达兴业5.46-0.18%-0.01517,24927,9721.660.9912.1617,026,487,625.42
14江苏银行6.06-0.98%-0.06492,37129,9320.330.845.3288,959,979,482.06
15吉鑫科技4.8310.02%0.44443,17520,9574.533.4822.234,720,648,800.00
16华泰证券16.28-0.49%-0.08407,08366,3500.551.1612.07119,114,374,852.80
17永鼎股份4.19-2.78%-0.12407,05617,1822.940.83-20.195,799,702,350.40
18徐工机械6.20-0.96%-0.06394,48924,5170.501.049.0848,413,841,688.98
19美年健康7.341.66%0.12384,69928,1710.981.1529.3228,691,481,255.59
20中来股份12.961.73%0.22370,94647,4254.041.781,295.0011,860,109,390.85
21百川股份16.623.62%0.58369,68760,1626.501.5053.689,415,874,241.28
22东方盛虹29.434.62%1.30353,732103,2522.041.18101.6251,037,804,836.83
23华昌化工12.89-0.92%-0.12347,74443,8703.701.3111.7012,096,609,285.70
24南钢股份3.810.26%0.01339,89812,8140.761.075.6716,994,767,691.88
25国电南自9.342.64%0.24330,70130,4264.701.1952.116,521,587,425.92
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021