网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 546 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26恒辉安防26.29-0.98%-0.2631,2628,2268.630.88-146.06952,539,280.00
27通达动力16.971.37%0.23142,08623,9778.610.8823.882,801,747,000.00
28传智教育21.42-2.99%-0.6634,4617,2018.560.9264.91862,042,545.00
29康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
30云海金属22.22-0.27%-0.06539,829120,0808.350.6449.6914,363,508,794.36
31苏常柴A6.20-9.62%-0.66341,52521,3848.301.9922.612,550,520,821.20
32海星股份20.161.31%0.2642,9808,4988.270.4827.001,048,320,000.00
33麦迪科技21.01-2.69%-0.58133,47828,1398.072.7851.243,476,387,882.88
34新亚强72.8010.00%6.6230,46221,6277.830.3551.272,831,192,000.00
35亚星锚链7.985.42%0.41744,05658,4017.760.8866.227,656,012,000.00
36百川股份15.28-4.62%-0.74433,75867,1417.670.7256.598,639,545,997.92
37上能电气101.08-3.84%-4.0458,54460,2507.300.74117.968,111,718,518.40
38爱康科技4.480.67%0.033,266,576148,4857.290.60-296.6920,068,305,703.04
39润邦股份5.94-6.46%-0.41607,71935,4837.031.4114.245,135,606,970.12
40东方电热4.605.75%0.25891,25740,7927.000.9570.025,858,071,047.60
41和顺电气13.123.55%0.45166,99821,4056.581.44-65.863,330,965,952.00
42华亚智能50.66-4.92%-2.6212,3796,3226.190.8942.221,013,200,000.00
43南大光电52.91-2.25%-1.22248,432133,1696.120.89248.5221,464,573,508.95
44国盛智科48.96-1.73%-0.8622,85011,4335.981.0639.171,872,077,057.28
45晨化股份16.401.17%0.19125,94220,7585.970.3215.163,459,406,160.00
46天奇股份17.179.99%1.56221,14236,5885.971.1050.506,360,658,419.03
47诺泰生物54.00-1.64%-0.9025,20313,7375.830.7670.132,332,624,662.00
48金迪克93.242.66%2.4210,2889,5855.671.2539.681,690,375,092.84
49江苏新能27.983.06%0.83348,10293,9485.631.15111.9217,291,640,000.00
50金通灵5.054.55%0.22692,45633,9665.631.5386.476,212,835,916.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021