网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.94

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26音飞储存7.74-0.13%-0.019,4227290.310.6625.112,327,440,446.00
27江苏阳光2.04-1.92%-0.0456,7871,1680.320.89443.483,638,014,265.04
28神力股份8.24-2.25%-0.197,0255880.320.77274.671,790,947,412.88
29红豆股份2.96-1.66%-0.0583,5622,4790.330.7159.207,498,440,459.52
30通润装备5.45-1.80%-0.1011,8286530.330.8314.731,943,017,938.85
31苏宁易购5.51-2.82%-0.16311,34517,3370.341.41-15.6850,961,897,878.31
32柯利达3.91-0.51%-0.0220,3357980.340.91130.332,330,123,933.75
33亚振家居4.66-0.21%-0.019,2324290.350.52-466.001,224,424,320.00
34保税科技3.11-0.96%-0.0342,5911,3350.351.1816.013,769,793,208.27
35江苏有线2.96-0.67%-0.02160,3884,7580.350.9368.2013,400,633,792.16
36春兰股份3.37-0.88%-0.0318,4466270.360.9134.961,750,575,273.06
37亚普股份12.99-1.74%-0.2318,1292,3680.361.1612.256,624,900,000.00
38光洋股份5.670.00%0.0015,2878720.360.7238.032,437,340,066.91
39兴业股份10.50-0.57%-0.067,3387780.360.8919.092,116,800,000.00
40亚邦股份5.17-2.64%-0.1421,1421,1060.370.84-4.672,977,920,000.00
41南卫股份6.53-2.10%-0.1410,6126990.370.9315.021,865,033,300.00
42凤凰传媒6.45-1.07%-0.0795,6356,1230.381.158.0916,414,605,000.00
43万林物流3.45-1.71%-0.0624,0508400.380.7949.292,184,348,531.90
44南京港5.800.17%0.0119,0511,1070.391.2220.502,807,007,440.00
45大千生态12.74-1.70%-0.225,4327000.400.7714.651,729,072,800.00
46南京公用4.53-2.58%-0.1223,3441,0710.411.0710.942,594,090,611.02
47苏博特18.56-1.75%-0.3317,3853,2880.420.5412.807,700,840,922.88
48美思德11.55-1.62%-0.195,9836970.421.0715.821,626,873,402.00
49国旅联合3.53-0.84%-0.0321,8707780.430.698,825.001,782,426,409.80
50中晟高科16.180.81%0.135,4428840.440.7814.932,018,508,394.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021