网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26栖霞建设2.881.05%0.0358,8111,6980.560.726.743,024,000,000.00
27胜利精密2.92-0.34%-0.01745,75922,0132.190.8622.079,957,523,214.80
28文峰股份2.920.00%0.0038,1101,1200.210.7115.875,396,160,000.00
29江苏有线2.940.00%0.00152,4234,4790.340.7767.7413,310,088,969.24
30中央商场2.95-2.32%-0.07117,2063,4941.030.6320.343,358,087,719.00
31三房巷2.960.68%0.0223,9337080.300.4716.112,359,842,920.80
32红豆股份2.971.71%0.0570,9312,0940.280.8059.407,523,773,028.64
33保税科技3.070.33%0.0129,1028940.240.6215.803,721,307,121.99
34ST光一3.112.30%0.0753,4381,6541.310.62-13.801,268,583,368.20
35扬子新材3.123.31%0.1033,2091,0250.650.88-14.771,597,639,680.00
36ST花王3.122.97%0.0928,5208830.860.4744.571,040,167,333.92
37*ST美尚3.221.90%0.0682,3042,6461.220.6844.482,171,179,951.36
38春兰股份3.290.61%0.0215,4305090.300.7534.131,709,018,590.02
39紫金银行3.30-1.79%-0.06169,7425,6340.971.128.465,786,336,991.60
40四环生物3.40-0.29%-0.01115,5013,9271.121.29944.443,500,421,356.20
41国旅联合3.400.30%0.0126,7989100.530.898,500.001,716,784,644.00
42万林物流3.400.30%0.0117,5495970.280.5348.572,152,691,306.80
43永鼎股份3.422.40%0.08227,9057,7951.650.64-13.734,722,613,416.72
44连云港3.480.58%0.0234,5301,2020.340.4084.883,532,948,551.48
45南钢股份3.540.85%0.03652,74122,9551.460.715.8015,786,404,459.52
46悦达投资3.541.72%0.0636,9731,3010.430.64-2.253,009,974,802.72
47吴通控股3.612.27%0.08201,9217,2771.580.83-8.454,602,210,218.36
48新联电子3.621.40%0.0544,0221,5840.530.5516.423,019,257,727.52
49江南水务3.630.55%0.0214,5945300.160.4113.443,394,813,359.96
50五洋停车3.681.38%0.05182,8376,7361.650.7220.124,066,341,123.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021