网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26锦鸡股份11.10-10.19%-1.26147,24616,6556.430.8784.802,542,350,549.00
27锦泓集团15.864.55%0.6981,55712,8432.881.33-8.014,488,779,323.08
28锦富技术3.62-3.72%-0.14211,8227,7851.940.86-1,508.333,960,697,791.44
29银邦股份5.22-4.92%-0.27240,89112,7792.930.8989.384,290,422,400.00
30银河电子4.03-0.74%-0.0368,4132,7590.610.7645.434,539,516,518.94
31银河微电32.13-3.37%-1.1215,0414,9164.741.0136.931,019,635,911.00
32金鸿顺18.770.00%0.00000.000.00117.312,402,560,000.00
33金陵饭店5.940.17%0.0122,0391,3080.570.8631.762,316,600,000.00
34金陵药业7.13-1.93%-0.1444,4473,1960.880.7830.803,593,520,000.00
35金陵体育28.56-2.33%-0.689,9052,8420.770.80122.003,677,008,036.80
36金通灵4.68-6.02%-0.30434,68020,8803.531.0980.145,757,638,037.84
37金迪克86.70-0.06%-0.055,3304,6192.940.8036.891,571,809,529.70
38金轮股份13.49-2.46%-0.3415,1242,0500.860.5729.332,367,186,915.38
39金螳螂6.40-1.08%-0.07132,9698,5320.500.437.0416,994,071,609.60
40金智科技9.29-5.20%-0.5172,1696,8221.791.0142.833,755,621,255.44
41金宏气体26.30-2.08%-0.5633,0858,7341.280.9362.626,815,756,301.60
42醋化股份18.36-8.15%-1.63105,56520,0545.160.9118.933,754,252,800.00
43道森股份16.696.51%1.0269,29711,4833.332.80-96.143,471,520,000.00
44通鼎互联4.20-1.64%-0.07124,9585,3031.020.8623.325,162,435,880.00
45通达动力17.274.60%0.76148,43224,8118.990.9424.302,851,277,000.00
46通用股份5.380.00%0.0067,0293,6140.770.7459.784,692,920,684.20
47通用电梯12.36-5.21%-0.6853,2626,7388.870.9630.90742,094,400.00
48通润装备5.75-2.21%-0.1312,7997430.360.8317.422,049,973,054.75
49通富微电19.20-0.88%-0.17117,06422,5980.880.6539.1825,517,509,017.60
50通光线缆11.95-7.51%-0.97209,46325,7885.740.9770.294,361,382,884.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021