网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 546 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51迪威尔16.012.50%0.3911,4461,8131.060.7988.161,720,813,236.50
52连云港3.871.31%0.05134,4055,1651.320.6949.623,928,882,440.87
53远大控股19.874.80%0.9135,9897,0900.780.9590.329,218,614,968.00
54迈拓股份27.99-2.88%-0.8310,0102,8413.030.832,799.00924,833,936.16
55迈信林25.970.31%0.085,9821,5492.630.76-371.00590,827,316.66
56迈为股份605.38-3.91%-24.6210,74266,0812.050.8194.4431,771,031,322.44
57路通视信8.300.85%0.0716,7661,3850.840.60279.461,660,000,000.00
58越博动力28.560.53%0.1513,0253,7052.960.4273.231,256,594,760.96
59赛腾股份21.321.14%0.2412,5562,6580.700.6335.533,813,619,434.56
60赛福天8.12-1.22%-0.1024,1611,9490.841.0031.232,330,764,800.00
61赛摩智能5.390.56%0.0326,5431,4300.500.551,225.002,886,506,204.12
62赛伍技术33.190.88%0.2915,0394,9770.590.4065.088,471,481,183.44
63贝斯特18.70-0.32%-0.0612,9312,4010.650.4616.983,740,018,606.50
64诺泰生物54.00-1.64%-0.9025,20313,7375.830.7670.132,332,624,662.00
65诚迈科技74.280.72%0.53160,486118,26510.041.1095.2111,875,358,566.32
66视觉中国13.24-2.22%-0.30214,14027,8863.070.9255.989,248,178,581.36
67裕兴股份15.111.75%0.2657,6778,7242.000.5719.054,363,057,830.00
68蠡湖股份10.12-1.36%-0.1421,7102,2091.621.00101.201,357,287,184.44
69蔚蓝锂芯20.600.78%0.16172,53635,8011.770.9438.0520,025,059,685.60
70蓝丰生化4.721.51%0.0731,0601,4590.990.67157.331,484,445,753.68
71莱绅通灵7.450.27%0.0213,8001,0240.410.6018.062,536,530,108.00
72莱克电气25.93-1.37%-0.367,9142,0630.140.6326.1914,624,315,153.00
73药石科技202.35-0.31%-0.6230,32362,0381.530.8577.2340,015,532,219.85
74药明康德150.98-0.41%-0.62166,705252,8680.650.67104.85384,486,977,902.48
75苏试试验22.841.96%0.4419,0534,3460.720.5433.636,023,798,760.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021