网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551*ST澄星10.504.79%0.48112,69911,5731.704.59-3.276,957,015,040.50
552奥特维239.594.92%11.233,5138,2510.653.3073.5912,124,124,945.79
553ST红太阳7.224.94%0.3418,7441,3530.321.80-19.514,192,113,077.60
554天华超净102.955.05%4.9560,09060,5050.994.5196.0559,902,632,890.26
555*ST科林5.395.07%0.263,3561780.105.26-82.411,009,260,000.00
556扬杰科技74.195.09%3.59129,61795,5252.492.9354.9037,973,972,077.99
557海辰药业17.845.25%0.8919,4833,5431.6244.3760.932,140,800,000.00
558瀚川智能69.005.91%3.8510,7707,2721.772.51111.274,113,557,656.81
559科德教育8.106.30%0.4880,7936,3122.307.6140.122,679,226,698.06
560森萱医药8.696.50%0.5332,0862,7143.715.8328.08700,488,627.60
561思瑞浦902.496.52%55.212,20119,4040.494.11224.7338,643,341,922.90
562诺唯赞120.386.53%7.3810,89113,0343.243.8456.874,003,850,714.76
563华软科技20.666.83%1.32181,96437,4922.958.54163.3812,653,412,558.30
564长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
565长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
566赛福天14.738.63%1.17103,20315,1153.6011.9658.924,228,099,200.00
567固德威476.509.80%42.529,86045,8861.577.94151.6926,623,404,076.50
568春兰股份5.969.96%0.54149,9008,7012.894.8637.113,095,972,886.48
569常铝股份5.2710.02%0.4851,8322,7320.682.0424.304,022,356,200.42
570硕世生物142.7514.08%17.6221,36731,1646.1831.036.794,919,331,186.00
571启迪设计31.0117.73%4.67195,27959,33311.0213.4397.225,344,614,282.99
572天瑞仪器5.4819.91%0.91498,55926,86010.08108.42608.892,699,192,834.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021