网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.94

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76光洋股份5.67-1.90%-0.1127,9211,5920.651.3238.032,437,340,066.91
77金鸿顺15.331.05%0.168,3891,2780.661.0876.651,962,240,000.00
78悦达投资3.67-2.65%-0.1056,0542,0660.661.48-2.343,120,510,600.56
79道森股份10.831.98%0.2113,8821,5060.670.52-92.332,252,640,000.00
80亚邦股份5.312.71%0.1439,0642,0560.681.80-4.793,058,560,000.00
81中设股份10.22-2.85%-0.308,8289110.681.2018.931,319,734,068.24
82东珠生态9.84-2.28%-0.2331,4223,0920.700.977.874,389,584,640.00
83海澜之家7.21-1.90%-0.14309,74722,7990.721.3413.3531,144,315,394.36
84康力电梯8.09-3.46%-0.2957,6224,6990.721.9111.816,453,010,237.83
85扬子新材3.19-0.62%-0.0237,2451,1860.731.08-15.101,633,484,160.00
86恒瑞医药59.22-3.69%-2.27464,010277,0650.730.8650.19377,084,389,547.88
87华源控股5.25-1.50%-0.0822,8801,2050.731.3232.811,646,984,052.00
88海鸥股份10.40-1.98%-0.218,2668680.731.3416.251,170,196,206.40
89埃斯顿40.100.65%0.2661,66324,7150.741.00235.8833,517,389,151.60
90长青股份6.76-1.46%-0.1049,2613,3450.761.5921.654,363,421,478.00
91苏利股份15.290.20%0.0313,9752,1250.782.5815.932,752,200,000.00
92新城控股33.45-7.26%-2.62175,93359,4810.782.694.8475,409,338,341.70
93武进不锈7.01-0.99%-0.0731,3052,1990.781.0014.602,809,319,524.48
94新泉股份36.28-3.84%-1.4528,98010,5750.780.8442.1913,419,060,428.72
95四方科技10.26-1.63%-0.1724,5102,5040.790.8429.313,174,866,455.50
96林海股份6.69-1.33%-0.0917,3711,1650.790.76133.001,465,912,800.00
97招商南油1.99-1.97%-0.04277,2855,5530.790.8513.366,955,762,593.13
98醋化股份13.50-2.81%-0.3916,3762,2260.801.8811.842,760,480,000.00
99冠捷科技2.500.40%0.01278,7616,9390.820.918.068,548,055,380.00
100康缘药业11.18-1.32%-0.1548,5675,4570.820.7325.416,628,410,004.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021