网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宝馨科技4.312.62%0.11132,2585,6892.390.38-6.172,387,887,677.84
77南纺股份4.390.46%0.0211,2234930.420.77439.001,185,464,769.87
78常宝股份4.431.84%0.0826,3531,1590.340.72110.753,423,500,987.60
79蓝丰生化4.461.83%0.0813,3615930.420.6747.451,402,675,436.74
80南京公用4.471.59%0.0720,7129240.360.8410.792,559,731,794.98
81亚振家居4.532.26%0.108,3893770.320.48-453.001,190,266,560.00
82红宝丽4.550.66%0.0353,9212,4660.900.5722.752,739,364,400.50
83常铝股份4.563.64%0.16376,13917,2034.930.8257.943,480,444,833.76
84中南建设4.590.66%0.03425,96319,5061.110.782.4417,563,905,355.59
85苏农银行4.60-1.29%-0.06154,8047,1491.080.818.526,623,963,287.40
86金通灵4.614.30%0.19395,54218,2243.220.6090.045,671,519,520.18
87春兴精工4.624.76%0.21960,97643,5878.522.40-5.095,211,624,116.16
88天沃科技4.630.65%0.03552,93725,6706.360.55-4.144,025,207,555.66
89鸿达兴业4.645.45%0.242,539,837116,6078.440.7613.6813,962,726,609.44
90润邦股份4.670.65%0.0385,5854,0020.990.6712.624,037,589,991.66
91亚太科技4.691.30%0.0644,7262,1020.350.5014.605,958,783,355.00
92法尔胜4.852.11%0.1031,3481,5360.830.8633.701,841,261,760.00
93华东重机4.874.96%0.23202,7259,8232.011.29-4.564,907,453,421.67
94江苏舜天4.91-0.20%-0.0123,1211,1340.531.3623.472,144,668,723.34
95罗普斯金4.981.01%0.0514,5187190.290.6247.612,502,965,928.00
96天瑞仪器4.983.53%0.17107,8265,3502.301.02110.672,333,453,899.20
97江苏租赁5.090.20%0.0158,8862,9980.200.777.7115,053,624,161.08
98亚邦股份5.100.39%0.0219,3679870.340.73-4.602,937,600,000.00
99华源控股5.130.00%0.0019,5941,0100.621.0332.061,609,338,702.24
100雅本化学5.151.58%0.0891,9744,7310.950.6131.674,961,043,775.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021