网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76苏美达6.18-0.80%-0.05131,0728,1321.001.0211.888,075,711,502.12
77苏盐井神8.52-1.39%-0.12120,76810,2792.161.0451.734,766,428,800.00
78苏文电能60.281.69%1.007,2384,3382.180.73182.672,005,597,580.80
79苏常柴A5.781.94%0.11130,2837,4403.171.9821.082,377,743,604.28
80苏州龙杰15.22-1.68%-0.268,3301,2702.800.9542.28452,566,700.00
81苏州高新4.22-0.47%-0.0222,0449320.190.6419.184,858,456,067.54
82苏州银行6.96-0.14%-0.0183,7925,8460.520.708.2911,309,047,489.20
83苏州科达6.72-0.15%-0.0121,6341,4590.440.8022.033,320,926,264.32
84苏州固锝15.153.84%0.56392,80558,9765.401.3972.4911,028,768,028.05
85苏宁易购4.73-0.42%-0.02129,0566,0960.140.52-5.7943,747,690,919.13
86苏奥传感8.10-0.49%-0.0427,1902,1920.630.8027.933,472,155,493.20
87苏大维格27.280.63%0.1733,5809,1701.521.4267.576,024,583,154.48
88苏垦农发10.88-2.16%-0.24163,57517,9301.190.6122.2014,992,640,000.00
89苏博特17.71-2.42%-0.4434,6166,1830.831.5313.027,381,187,932.58
90苏利股份15.83-0.19%-0.034,8467650.270.8915.372,849,400,000.00
91苏农银行5.360.75%0.04173,1619,2131.200.989.087,718,357,221.84
92苏交科6.03-2.11%-0.1384,9645,1750.871.5313.895,857,578,059.40
93芯朋微118.94-0.92%-1.116,1487,3170.910.6992.928,009,300,660.00
94艾隆科技36.80-1.74%-0.655,9942,2243.550.60131.43622,199,680.00
95艾迪药业16.03-0.50%-0.085,1018170.240.44267.173,445,729,211.05
96航天晨光9.370.21%0.0235,2733,2930.841.2858.563,947,427,332.00
97航发控制28.181.66%0.46294,65682,5792.571.0475.0932,284,201,394.82
98航亚科技24.164.45%1.0324,8145,9344.801.8669.091,248,588,800.00
99腾龙股份13.27-0.38%-0.0530,0403,9880.990.9618.964,007,748,073.60
100胜利精密2.550.39%0.01329,1498,3860.970.76-63.598,695,782,259.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021