网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101建研院5.39-1.64%-0.0922,0561,1910.561.3513.482,124,136,988.05
102新宏泰21.60-1.64%-0.364,5619830.310.8256.843,200,256,000.00
103润和软件28.25-1.64%-0.47270,92076,1703.400.71148.6822,498,606,258.25
104科沃斯163.54-1.63%-2.7114,20723,4770.251.3553.2791,810,648,689.50
105日出东方4.83-1.63%-0.0860,9982,9450.761.1024.223,864,000,000.00
106南京化纤6.68-1.62%-0.1175,8225,0872.070.5315.872,447,191,346.80
107江苏索普14.65-1.61%-0.2483,39512,1401.970.727.056,213,893,267.05
108海力风电165.00-1.60%-2.6986,005142,60516.680.6523.408,505,270,510.00
109正丹股份6.78-1.60%-0.1128,6191,9320.580.8733.043,319,500,441.30
110金陵体育28.79-1.57%-0.466,8351,9560.531.03158.103,706,628,346.83
111紫天科技30.67-1.57%-0.4919,2065,9081.200.9710.904,921,742,763.23
112匠心家居74.05-1.57%-1.185,7764,2372.891.1254.051,481,000,000.00
113大亚圣象11.93-1.57%-0.1915,8231,8870.291.699.626,530,452,175.00
114国盛智科51.14-1.56%-0.8112,0616,1743.150.8335.271,955,433,429.52
115我乐家居9.05-1.52%-0.143,7083370.120.6214.572,854,532,628.50
116华泰证券15.66-1.51%-0.24405,24863,6020.550.9210.80114,507,741,571.20
117易德龙38.84-1.50%-0.598,9083,4970.561.2628.776,214,400,000.00
118恒瑞医药51.58-1.47%-0.77306,556159,9100.481.5949.12329,028,937,292.92
119常熟银行6.70-1.47%-0.10174,37011,6900.661.398.8217,645,072,517.10
120金陵饭店5.38-1.47%-0.0817,5469410.451.2142.702,098,200,000.00
121丹化科技3.40-1.45%-0.0551,2061,7250.621.06-18.032,797,284,155.60
122锦鸡股份9.52-1.45%-0.1414,5551,3790.640.9161.702,180,466,416.80
123春兴精工4.17-1.42%-0.0699,1064,1310.880.51-4.994,703,998,390.56
124晶方科技58.05-1.41%-0.83156,14390,5893.830.7842.3723,638,756,213.80
125怡达股份53.51-1.40%-0.763,0811,6580.360.3648.274,518,947,057.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021