网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101建研院5.31-0.56%-0.0321,1381,1220.540.5811.302,092,609,908.45
102金陵饭店5.32-4.32%-0.2438,5452,0720.991.9732.642,074,800,000.00
103康尼机电5.35-1.11%-0.06119,6186,3611.430.4012.164,472,510,387.50
104恒宝股份5.35-0.56%-0.0358,7243,1290.840.79244.293,728,529,243.90
105张家港行5.36-2.55%-0.14191,13010,3021.330.899.407,718,188,676.64
106模塑科技5.372.68%0.14144,4697,6841.580.7318.314,924,656,996.54
107雅本化学5.425.24%0.27215,62211,3942.241.5833.335,221,137,332.82
108通润装备5.420.56%0.038,9634820.250.6914.651,932,322,427.26
109亚星锚链5.48-0.54%-0.03116,7616,4121.220.5252.495,257,512,000.00
110光洋股份5.520.18%0.0114,7818120.340.6437.022,372,860,170.96
111幸福蓝海5.550.18%0.0115,7148700.620.52-7.081,416,180,285.45
112通用股份5.560.72%0.0426,4581,4650.300.5650.554,849,932,900.40
113旷达科技5.633.68%0.20439,14624,2952.991.0238.278,280,821,779.66
114南京港5.65-1.05%-0.0615,9239010.330.8619.972,734,412,420.00
115*ST博信5.70-0.87%-0.0511,0396270.481.2082.371,299,561,958.20
116天瑞仪器5.7114.66%0.73435,79223,9599.304.15126.892,675,506,378.40
117无锡银行5.75-2.21%-0.13184,27710,5661.060.777.999,987,605,048.25
118南京化纤5.801.05%0.0696,5285,5752.630.9412.892,124,806,858.00
119哈工智能5.81-1.02%-0.0654,5133,1720.730.73735.444,347,644,258.79
120*ST天龙5.82-1.86%-0.1144,7702,6432.240.88-32.191,164,000,000.00
121徐工机械5.83-0.68%-0.04501,88929,1380.640.759.7645,598,173,997.86
122银邦股份5.845.80%0.32441,35425,3835.370.98110.824,800,012,800.00
123飞力达5.841.74%0.1024,2611,4080.660.8973.002,134,868,940.00
124江苏国信5.871.38%0.0815,0518790.040.689.7822,177,327,862.48
125常熟银行5.890.00%0.00275,11316,0551.060.848.9215,339,563,000.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021