网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 546 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宝通科技18.98-1.81%-0.35156,52229,9213.940.5516.237,530,715,193.30
102双星新材24.80-2.55%-0.65156,05939,3701.360.7726.2728,362,175,850.40
103云意电气5.94-0.83%-0.05154,8389,2251.790.6018.005,144,253,946.92
104雅本化学5.54-0.72%-0.04154,5908,5821.600.4330.315,336,734,469.34
105中南文化2.492.05%0.05154,0533,7840.650.574.705,929,790,014.77
106华辰装备46.9910.33%4.40153,64270,32132.751.1969.612,204,770,800.00
107江苏吴中7.270.28%0.02152,16010,9962.140.85-12.395,179,066,808.64
108华宏科技18.12-5.72%-1.10148,82026,8752.861.3825.549,415,008,906.36
109今世缘45.90-0.99%-0.46148,39867,7741.181.2430.6057,581,550,000.00
110江苏有线3.030.66%0.02147,5844,4400.330.73118.3613,717,540,672.38
111精华制药6.001.87%0.11147,2708,8541.760.6843.235,014,346,244.00
112三房巷3.56-0.56%-0.02146,6305,2481.580.5517.103,296,348,988.12
113健友股份33.707.67%2.40144,72548,3801.194.1338.3040,915,464,369.50
114创元科技11.664.86%0.54144,57416,6863.610.7837.614,664,937,522.30
115通达动力16.971.37%0.23142,08623,9778.610.8823.882,801,747,000.00
116恒润股份39.766.37%2.38138,31355,6615.220.6217.1510,536,081,920.00
117科森科技12.302.76%0.33138,13016,8312.850.4624.195,969,110,788.00
118新城控股36.394.87%1.69137,66650,2380.611.075.0082,037,244,312.54
119纽威数控16.691.46%0.24135,81623,14620.440.5239.741,109,028,736.24
120江苏租赁5.44-0.37%-0.02135,7337,4130.460.898.0016,088,745,665.28
121中粮工科12.18-1.22%-0.15135,35016,55614.140.5935.821,166,079,205.62
122埃斯顿22.29-1.98%-0.45135,31230,3551.621.07148.6018,630,987,635.64
123连云港3.871.31%0.05134,4055,1651.320.6949.623,928,882,440.87
124麦迪科技21.01-2.69%-0.58133,47828,1398.072.7851.243,476,387,882.88
125综艺股份6.12-1.29%-0.08131,2368,0451.010.70-15,300.007,956,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021