网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.94

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126苏交科6.110.99%0.06126,0497,6651.301.5314.295,935,290,537.80
127*ST天龙6.240.97%0.0645,9032,8712.300.71-34.511,248,000,000.00
128苏常柴A6.240.00%0.00175,27611,0504.261.0746.392,566,975,794.24
129常熟银行6.26-1.42%-0.09210,03913,1910.810.699.4816,303,168,825.68
130徐工机械6.28-1.57%-0.10788,87149,8351.131.1810.5143,930,850,544.76
131智能自控6.34-2.31%-0.1514,7239420.441.2637.292,108,200,143.88
132南京化纤6.35-4.94%-0.33153,1149,8994.181.2514.112,326,297,163.50
133云意电气6.37-3.19%-0.21550,06635,2616.351.2625.695,516,649,434.66
134德尔未来6.39-1.39%-0.0951,7513,3300.790.88639.004,208,285,623.50
135维尔利6.40-2.29%-0.15110,2627,0921.411.1413.625,002,156,448.00
136鹏鹞环保6.43-2.28%-0.1582,1115,3141.171.1912.454,531,859,499.00
137凤凰传媒6.47-2.12%-0.1468,0514,4330.270.818.1216,465,503,000.00
138南京熊猫6.64-1.48%-0.1042,2072,8110.630.8057.894,461,007,832.56
139雷科防务6.651.53%0.10367,86324,0373.191.6241.567,672,145,771.15
140国电南自6.752.43%0.16190,87212,8092.752.0945.004,693,039,992.00
141林海股份6.78-1.45%-0.1020,6081,4040.940.87134.791,485,633,600.00
142新美星6.79-0.15%-0.0144,8183,0371.510.9732.332,012,556,000.00
143和晶科技6.79-1.74%-0.12276,29018,8606.151.24196.243,048,316,166.42
144南卫股份6.79-1.88%-0.139,0916190.320.7915.621,939,291,900.00
145综艺股份6.84-1.01%-0.07414,97428,4573.191.3452.788,892,000,000.00
146长青股份6.86-1.58%-0.1141,6982,8680.651.2721.974,427,969,133.00
147中利集团6.87-0.29%-0.02986,61869,26711.322.11-2.225,989,177,157.16
148海达股份6.92-0.29%-0.02336,04423,2545.591.2318.724,160,540,601.72
149苏州科达6.94-1.84%-0.1346,5763,2470.941.1124.503,429,570,676.06
150苏美达6.95-0.43%-0.03360,64425,2922.760.9513.379,081,908,566.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021