网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151信捷电气67.200.64%0.433,4072,2650.371.0525.336,123,011,260.80
152药明康德151.39-2.94%-4.5996,436145,9640.371.1588.82384,465,108,020.28
153威孚高科20.08-1.18%-0.2430,7346,1640.371.396.4616,405,973,845.60
154焦点科技16.680.66%0.1111,5621,9070.381.5323.835,095,740,000.00
155京源环保14.842.13%0.312,8044110.381.7123.561,101,788,380.00
156雅本化学5.170.39%0.0236,7551,8800.381.0231.734,970,676,870.36
157四环生物3.33-2.06%-0.0739,6381,3240.391.48925.003,428,353,857.69
158江苏神通10.980.27%0.0319,1782,0920.390.9222.155,338,460,154.44
159恒顺醋业15.75-0.94%-0.1540,4906,3240.401.1353.3015,796,557,504.00
160苏试试验23.17-0.81%-0.1910,6302,4800.400.8033.136,116,107,410.00
161梦百合16.92-1.63%-0.2819,7053,3530.401.0816.608,216,112,730.27
162国旅联合3.33-2.06%-0.0720,9936970.412.508,325.001,681,439,077.80
163佰奥智能35.200.74%0.261,5035220.411.4795.141,299,626,944.00
164恒瑞医药54.28-1.51%-0.83261,614140,2830.411.8445.99345,565,177,655.58
165易德龙27.850.11%0.036,5901,8300.411.0823.214,456,000,000.00
166华设集团7.031.88%0.1327,6301,9350.411.816.634,700,405,292.56
167鹏鹞环保6.220.65%0.0429,6201,8250.421.4512.044,383,851,646.00
168苏农银行4.59-0.22%-0.0161,9902,8380.421.168.486,595,163,447.02
169亚星锚链5.530.36%0.0240,7572,2500.420.6952.975,305,482,000.00
170ST花王3.140.64%0.0214,3394440.421.1244.711,043,501,203.58
171爱丽家居9.410.21%0.022,6042440.421.2733.57570,768,000.00
172金陵药业6.64-0.75%-0.0521,6211,4270.421.5526.163,341,520,000.00
173中南建设4.590.00%0.00164,3057,4450.431.182.4417,563,905,355.59
174安洁科技12.331.23%0.1529,8223,6680.431.8323.908,383,222,731.60
175南微医学274.82-3.23%-9.181,9505,4200.440.95130.8512,098,212,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021