网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151展鹏科技7.061.44%0.1010,0397060.341.0319.112,064,372,410.80
152沙钢股份7.100.14%0.01398,89228,5291.801.2119.8015,646,011,863.48
153和晶科技7.150.99%0.07233,54916,6575.191.17206.943,214,424,705.68
154南卫股份7.231.97%0.1428,5862,0531.001.6416.612,062,104,200.00
155海达股份7.24-0.55%-0.04160,99111,6032.671.0819.534,340,910,859.02
156海澜之家7.251.83%0.13103,8467,4600.241.2613.4331,317,099,391.00
157大港股份7.34-2.52%-0.19125,8589,2992.170.9043.124,253,954,600.29
158华设集团7.360.55%0.0423,2321,6980.340.656.934,914,363,997.20
159莱绅通灵7.371.80%0.1314,3581,0510.420.8116.132,512,696,939.20
160天晟新材7.40-0.80%-0.0625,4211,8900.780.89-8.892,412,284,116.00
161恒久科技7.430.68%0.0514,8241,1040.550.8177.051,994,496,000.00
162联发股份7.440.68%0.055,2963930.160.656.532,411,565,000.00
163亚星客车7.46-1.84%-0.1429,0432,1871.321.02-10.361,641,200,000.00
164华西股份7.470.95%0.07160,67211,8441.810.99373.006,609,656,137.02
165云意电气7.4820.06%1.251,273,84190,55614.696.2030.166,477,949,414.64
166正丹股份7.521.48%0.1159,4984,4531.210.9653.643,676,896,000.00
167国电南自7.562.72%0.20250,26918,8613.601.6050.405,256,204,791.04
168如通股份7.570.53%0.044,4463360.221.0522.291,547,529,010.00
169苏盐井神7.58-0.13%-0.0136,4202,7530.650.6546.224,240,555,200.00
170禾盛新材7.650.66%0.058,5986590.400.8923.181,656,026,451.90
171中天科技7.71-1.78%-0.14577,99544,5421.881.039.6323,609,433,963.50
172哈森股份7.722.12%0.1621,4681,6430.991.28-50.131,678,019,200.00
173美年健康7.730.91%0.07335,52125,8630.850.9542.8930,218,040,285.56
174龙腾光电7.80-1.02%-0.0888,3976,8483.090.7850.782,201,500,440.30
175音飞储存7.860.13%0.014,3393410.140.7225.472,360,517,765.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021