网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1药明康德150.00-3.83%-5.98212,619320,9220.840.6888.24381,944,275,800.00
2恒瑞医药54.38-1.32%-0.73484,236261,3310.760.9046.08346,265,604,586.52
3洋河股份162.99-4.68%-8.01128,837210,7391.021.0733.21204,961,228,920.00
4国电南瑞31.368.89%2.56573,341175,9481.041.4229.04172,850,905,131.52
5恒立液压97.76-0.23%-0.2381,11579,3000.620.6650.39127,611,993,600.00
6先导智能76.008.19%5.75528,979395,9803.651.6677.14110,147,845,988.00
7华泰证券14.44-1.43%-0.21421,63761,0200.580.5611.55105,586,959,660.80
8科沃斯171.00-9.63%-18.2351,05689,6740.910.96103.0195,783,940,000.00
9江苏银行6.26-1.57%-0.10677,63642,4780.460.615.4991,895,949,460.06
10卓胜微403.15-4.65%-19.6566,978272,9703.240.9656.5983,358,141,851.60
11南京银行8.73-2.46%-0.22393,19134,5650.460.726.6674,049,675,176.52
12新城控股31.67-0.60%-0.1985,91527,1180.380.674.5871,396,524,522.62
13星宇股份206.09-1.51%-3.1520,61042,0640.731.0444.2758,305,555,832.84
14天合光能46.69-2.71%-1.30276,767130,3442.270.9070.7456,816,311,765.57
15苏宁易购5.901.72%0.10762,61245,4650.822.14-16.7954,569,001,357.90
16长电科技39.183.38%1.281,065,415413,1627.831.0840.3953,278,688,037.54
17今世缘41.12-6.46%-2.84226,17494,0271.801.1828.7951,585,040,000.00
18东方盛虹27.186.05%1.55537,899142,8773.110.88194.1447,070,783,287.64
19雅克科技106.4810.00%9.68214,209223,2284.871.87118.9746,801,555,936.08
20中航高科32.88-2.61%-0.88238,23078,0451.710.7994.7645,803,454,638.16
21徐工机械5.83-0.68%-0.04501,88929,1380.640.759.7645,598,173,997.86
22中材科技25.61-0.66%-0.17244,90463,0191.460.8217.9842,976,744,986.24
23扬农化工125.55-1.66%-2.1224,91231,3240.800.8132.2138,907,807,773.85
24南京证券10.29-4.01%-0.43776,98780,7042.150.6846.7737,249,085,534.43
25东山精密21.120.86%0.18344,57372,2072.021.0222.4736,112,397,946.24
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021