网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4冠石科技0.000.00%0.00000.000.000.000.00
5天禄科技0.000.00%0.00000.000.000.000.00
6长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
7长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
8必得科技18.47-0.27%-0.055,5211,0222.040.8714.32498,690,000.00
9沪光股份12.48-2.50%-0.3211,2971,4172.821.0362.40500,448,000.00
10昀冢科技18.411.38%0.2516,1782,9735.931.01-657.50502,521,882.17
11苏州龙杰17.400.87%0.1520,2823,5206.821.2243.75517,389,000.00
12威腾电气16.504.76%0.7541,8986,69413.190.940.00523,957,962.00
13天臣医疗28.961.44%0.416,6311,9233.481.5641.37552,371,456.00
14爱丽家居9.43-1.15%-0.116,3986051.050.8633.68572,589,600.00
15富淼科技23.77-2.10%-0.5110,3372,4533.980.7820.32617,247,475.00
16利通电子20.90-0.62%-0.1320,8224,3356.940.5443.54627,000,000.00
17华绿生物21.783.66%0.7736,1817,70912.401.89-22.93635,540,400.00
18晶雪节能25.090.64%0.1649,52012,51419.341.1832.58642,368,882.74
19康平科技26.79-1.51%-0.416,8531,8392.860.9627.13642,960,000.00
20康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527.00
21神马电力16.310.80%0.139,4261,5242.351.4254.37653,125,631.90
22江天化学33.30-0.86%-0.2925,6388,55912.790.9134.27667,665,000.00
23盛航股份22.25-3.13%-0.7216,0073,5985.320.8716.96668,983,340.75
24明志科技26.89-2.04%-0.5612,0743,2544.820.6384.03672,895,736.46
25瑞玛工业19.12-1.85%-0.364,9229471.400.6836.08674,266,800.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021