网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和顺电气12.8820.04%2.15417,25452,36816.432.84-63.323,270,033,648.00
2上能电气129.2920.00%21.55149,113183,40618.571.28127.0510,375,584,559.20
3扬电科技33.5420.00%5.5978,03025,48039.194.120.00667,853,578.08
4南大光电83.0018.64%13.04822,085632,30320.021.21333.4732,860,148,445.00
5天瑞仪器5.7315.06%0.75384,94821,0528.163.99127.112,680,192,028.80
6博众精工40.0213.50%4.7641,25716,35711.142.05140.421,481,883,251.34
7怡达股份55.9611.12%5.6052,62528,0396.211.65220.964,728,384,334.85
8润和软件37.8410.19%3.501,608,767601,99420.161.56165.3030,279,540,174.82
9江苏新能14.8010.04%1.35220,66932,1203.572.5554.819,146,400,000.00
10恒润股份17.1210.03%1.56124,17920,9974.682.576.564,536,663,040.00
11利柏特10.2110.02%0.9327,9332,8522.496.1632.941,146,265,285.22
12同力日升18.5710.01%1.6931,4745,6727.491.8215.87779,940,000.00
13海星股份19.5610.01%1.78278,16054,07353.458.1731.051,017,120,000.00
14江海股份19.7810.01%1.80416,47280,9935.063.2739.1116,294,364,424.22
15华亚智能80.2510.01%7.3067,13053,01533.481.2966.881,605,000,000.00
16奥特维165.4110.00%15.0420,81833,5554.081.4977.108,402,486,812.51
17苏州固锝14.7410.00%1.341,524,316219,42320.901.7885.7510,730,299,718.38
18新洁能170.6510.00%15.5162,631105,43817.671.2580.886,044,423,000.00
19雅克科技106.479.99%9.67207,601216,1974.701.98118.9546,792,765,260.66
20百川股份16.429.98%1.49410,61566,9757.260.4571.399,284,119,455.88
21宏盛股份15.999.97%1.4529,8414,6332.980.85199.881,599,000,000.00
22中利集团6.859.95%0.62420,79828,1184.830.69-2.225,971,741,415.80
23世名科技23.919.78%2.1389,17321,0593.332.2338.106,408,253,346.95
24林洋能源10.919.21%0.921,624,171174,6179.272.0418.4219,010,435,223.95
25新莱应材28.129.16%2.36220,81961,5219.713.1755.826,335,412,140.43
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021