网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2金埔园林0.000.00%0.00000.000.000.000.00
3奥赛康0.000.00%0.00000.000.000.000.00
4扬子石化0.000.00%0.00000.000.000.000.00
5新锐股份0.000.00%0.00000.000.000.000.00
6华兰股份0.000.00%0.00000.000.000.000.00
7中科微至78.81-12.63%-11.39144,910119,40647.340.00303.122,412,222,233.13
8宝色股份28.35-10.06%-3.17227,97167,40411.291.02128.455,726,700,000.00
9常熟汽饰11.99-9.92%-1.32314,19338,3928.714.098.564,325,288,115.06
10诺泰生物42.99-9.68%-4.6158,05825,61513.443.0855.831,857,028,411.47
11通鼎互联3.96-8.97%-0.39391,27815,7733.183.1221.994,867,439,544.00
12航发控制26.24-8.19%-2.34500,416134,0004.371.3669.9230,061,655,237.76
13冠石科技40.31-7.67%-3.3525,25410,33813.821.2924.28736,665,250.00
14威孚高科19.70-6.72%-1.42248,41549,7153.043.266.2916,095,502,229.00
15红宝丽6.67-6.19%-0.44926,81062,76215.390.9941.694,015,727,593.70
16凯伦股份20.23-5.95%-1.2856,96411,7321.861.3517.446,190,773,271.20
17宝通科技20.32-5.84%-1.26314,75564,4077.931.2317.388,062,758,413.44
18金智科技9.72-5.63%-0.58140,20813,7693.471.6944.813,929,455,177.92
19东方电热3.91-5.56%-0.23500,54920,0853.931.3559.514,979,360,390.46
20敏芯股份93.71-5.52%-5.477,3907,0502.281.97133.873,035,845,278.12
21新日股份17.97-5.47%-1.0439,1427,1031.921.2449.923,665,880,000.00
22宏微科技134.65-5.18%-7.3532,59943,85516.111.32356.412,724,513,620.65
23晶雪节能21.62-5.09%-1.1628,1766,22511.011.3826.05553,527,909.32
24黑牡丹7.33-5.05%-0.39137,39710,2531.352.257.807,456,647,923.25
25苏州科达6.30-4.83%-0.32101,7386,5032.064.1620.653,113,368,372.80
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021