网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST博信5.821.93%0.1116,5549700.731.0058.911,326,921,157.32
2*ST天龙6.18-10.04%-0.6961,1743,9513.061.42-32.981,236,000,000.00
3*ST德威2.46-7.17%-0.19371,9629,3483.721.04-3.312,462,638,067.10
4*ST澄星6.77-5.05%-0.3611,1137520.170.03-2.014,485,618,268.97
5*ST科林5.74-0.69%-0.0410,7786160.572.14181.651,084,860,000.00
6*ST美尚2.85-5.00%-0.15106,1473,0821.571.00-60.511,921,696,540.80
7ST光一3.48-8.42%-0.32214,7697,6695.270.84-15.931,419,508,077.60
8ST宏图1.46-5.19%-0.08216,3903,1991.871.34-0.901,691,057,191.00
9ST新海2.41-5.12%-0.13147,9973,5911.081.00-9.163,312,953,769.74
10ST红太阳6.00-5.06%-0.32422,04826,4577.271.76-18.333,483,750,480.00
11ST维维3.48-0.85%-0.03166,1255,8120.991.4614.505,818,560,000.00
12ST花王3.06-4.67%-0.1549,4361,5311.481.72-27.821,020,164,115.96
13ST辉丰2.97-0.34%-0.01177,6565,3171.181.2414.854,477,541,340.69
14ST远程3.292.17%0.07218,3557,2053.041.87-17.562,362,700,340.00
15万德斯25.38-3.09%-0.814,9521,2651.340.9118.39939,126,368.70
16万林物流3.60-2.44%-0.0960,1042,1830.951.1745.002,279,320,207.20
17三六五网10.09-2.98%-0.3150,8005,1742.661.2425.871,925,421,364.26
18三房巷3.58-1.92%-0.07261,0409,3472.820.9617.203,314,867,802.66
19三超新材16.00-6.05%-1.0323,9793,9092.561.1984.081,497,800,016.00
20上声电子17.36-2.14%-0.389,1581,6132.770.7075.48574,009,198.56
21上机数控272.00-1.76%-4.8644,414119,9944.340.8355.8227,811,323,808.00
22上能电气105.121.96%2.0290,61295,39311.291.10122.678,435,930,457.60
23世华科技38.36-1.11%-0.435,0001,9261.180.6729.511,621,438,840.00
24世名科技15.70-3.92%-0.6422,6153,5710.840.6329.104,241,521,498.50
25世嘉科技9.08-2.26%-0.2123,1062,1210.931.33-227.002,246,167,823.88
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021